Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.62	14.69	14.57	14.57	25,794	-0.06(-0.39%)
Jun 29, 2020	14.62	14.63	14.58	14.63	10,843	+0.04(+0.26%)
Jun 26, 2020	14.58	14.71	14.56	14.59	9,491	-0.01(-0.06%)
Jun 25, 2020	14.50	14.70	14.50	14.60	45,139	+0.05(+0.33%)
Jun 24, 2020	14.58	14.58	14.52	14.55	11,671	-0.01(-0.07%)
Jun 23, 2020	14.49	14.57	14.48	14.56	37,938	+0.02(+0.13%)
Jun 22, 2020	14.62	14.76	14.43	14.54	16,416	+0.07(+0.46%)
Jun 19, 2020	14.55	14.59	14.48	14.48	16,271	+0.07(+0.47%)
Jun 18, 2020	14.51	14.53	14.41	14.41	10,507	+0.03(+0.20%)
Jun 17, 2020	14.46	14.46	14.37	14.38	36,347	-0.05(-0.33%)
Jun 16, 2020	14.63	14.63	14.39	14.43	50,668	-0.07(-0.46%)
Jun 15, 2020	14.52	14.52	14.39	14.50	24,617	-0.03(-0.20%)
Jun 12, 2020	14.38	14.55	14.28	14.52	28,997	+0.39(+2.79%)
Jun 11, 2020	14.18	14.26	14.11	14.13	46,534	-0.17(-1.20%)
Jun 10, 2020	14.27	14.30	14.21	14.30	30,157	+0.06(+0.40%)
Jun 09, 2020	14.14	14.25	14.14	14.25	23,239	+0.08(+0.54%)
Jun 08, 2020	14.13	14.20	14.12	14.17	36,367	+0.04(+0.27%)
Jun 05, 2020	14.07	14.13	14.03	14.13	38,019	+0.04(+0.27%)
Jun 04, 2020	14.08	14.10	14.03	14.09	9,641	+0.01(+0.07%)
Jun 03, 2020	14.05	14.13	14.00	14.08	22,999	+0.04(+0.27%)
Jun 02, 2020	14.09	14.16	14.04	14.04	34,668	+0.01(+0.07%)
Jun 01, 2020	13.94	14.05	13.94	14.04	39,518	+0.11(+0.82%)
May 29, 2020	13.84	13.94	13.82	13.92	16,758	+0.12(+0.90%)
May 28, 2020	13.66	13.86	13.66	13.80	38,055	+0.19(+1.40%)
May 27, 2020	13.66	13.74	13.61	13.61	36,688	+0.02(+0.14%)
May 26, 2020	13.70	13.71	13.59	13.59	21,447	+0.02(+0.14%)
May 22, 2020	13.61	13.65	13.56	13.57	33,097	+0.04(+0.28%)
May 21, 2020	13.57	13.57	13.51	13.53	25,453	+0.02(+0.14%)
May 20, 2020	13.48	13.55	13.43	13.51	16,322	+0.11(+0.78%)
May 19, 2020	13.43	13.52	13.40	13.40	21,096	-0.06(-0.43%)
May 18, 2020	13.43	13.53	13.43	13.46	27,601	+0.00(+0.00%)
May 15, 2020	13.34	13.51	13.34	13.46	28,802	+0.02(+0.14%)
May 14, 2020	13.58	13.58	13.39	13.44	12,959	-0.09(-0.66%)
May 13, 2020	13.64	13.64	13.47	13.53	14,697	-0.07(-0.49%)
May 12, 2020	13.68	13.74	13.54	13.60	45,965	+0.00(+0.00%)
May 11, 2020	13.55	13.69	13.55	13.60	28,838	+0.00(+0.00%)
May 08, 2020	13.52	13.63	13.52	13.60	30,599	+0.05(+0.35%)
May 07, 2020	13.53	13.63	13.51	13.55	71,679	+0.04(+0.28%)
May 06, 2020	13.46	13.52	13.46	13.51	9,200	+0.02(+0.14%)
May 05, 2020	13.40	13.53	13.37	13.49	36,742	+0.12(+0.92%)
May 04, 2020	13.31	13.43	13.22	13.37	50,919	+0.15(+1.15%)
May 01, 2020	13.15	13.24	13.07	13.22	42,376	+0.11(+0.87%)
Apr 30, 2020	13.10	13.14	12.99	13.10	27,656	-0.02(-0.14%)
Apr 29, 2020	12.86	13.12	12.86	13.12	79,497	+0.27(+2.07%)
Apr 28, 2020	12.84	12.90	12.80	12.86	39,688	+0.05(+0.37%)
Apr 27, 2020	13.02	13.02	12.66	12.81	64,247	-0.17(-1.32%)
Apr 24, 2020	13.23	13.23	12.93	12.98	37,013	-0.20(-1.52%)
Apr 23, 2020	13.38	13.45	13.12	13.18	28,843	-0.11(-0.86%)
Apr 22, 2020	13.48	13.54	13.26	13.30	26,529	-0.14(-1.06%)
Apr 21, 2020	13.48	13.55	13.36	13.44	12,937	-0.09(-0.63%)
Apr 20, 2020	13.63	13.75	13.49	13.52	37,038	-0.07(-0.49%)
Apr 17, 2020	13.84	13.84	13.52	13.59	37,223	-0.15(-1.11%)
Apr 16, 2020	13.84	13.84	13.68	13.74	6,385	-0.03(-0.21%)
Apr 15, 2020	13.84	13.84	13.65	13.77	26,485	-0.07(-0.48%)
Apr 14, 2020	13.84	13.84	13.71	13.84	12,986	+0.22(+1.65%)
Apr 13, 2020	13.82	13.83	13.61	13.61	36,891	-0.17(-1.24%)
Apr 09, 2020	13.53	13.83	13.32	13.78	38,002	+0.52(+3.93%)
Apr 08, 2020	13.26	13.43	13.17	13.26	26,031	+0.06(+0.43%)
Apr 07, 2020	13.31	13.38	12.93	13.21	55,336	+0.09(+0.72%)
Apr 06, 2020	12.92	13.15	12.92	13.11	28,111	+0.33(+2.59%)
Apr 03, 2020	13.21	13.21	12.72	12.78	31,141	-0.29(-2.25%)
Apr 02, 2020	13.01	13.08	12.82	13.07	37,696	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.