J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 117.63 118.75 116.66 117.11 1,442,161 -0.52(-0.44%)
Jun 29, 2021 118.28 119.06 117.06 117.62 672,913 -0.63(-0.54%)
Jun 28, 2021 117.22 118.62 116.85 118.25 637,814 +1.28(+1.10%)
Jun 25, 2021 115.78 117.31 115.67 116.97 869,778 +0.77(+0.66%)
Jun 24, 2021 116.20 117.09 115.01 116.20 635,999 -0.44(-0.38%)
Jun 23, 2021 117.50 118.11 116.65 116.65 677,136 -1.32(-1.12%)
Jun 22, 2021 118.83 119.33 117.83 117.97 938,335 -0.54(-0.46%)
Jun 21, 2021 118.11 119.01 118.01 118.51 744,835 +0.74(+0.63%)
Jun 18, 2021 119.91 120.33 117.61 117.77 1,518,946 -2.99(-2.48%)
Jun 17, 2021 121.04 121.34 119.58 120.76 924,183 -0.15(-0.13%)
Jun 16, 2021 122.06 122.38 120.83 120.91 761,502 -0.90(-0.74%)
Jun 15, 2021 123.34 123.34 121.64 121.82 502,564 -1.19(-0.97%)
Jun 14, 2021 123.14 123.14 121.08 123.01 559,013 -0.13(-0.10%)
Jun 11, 2021 122.99 123.23 122.07 123.14 582,118 +0.51(+0.41%)
Jun 10, 2021 123.22 123.52 122.30 122.63 688,822 -0.26(-0.21%)
Jun 09, 2021 122.68 123.66 121.77 122.89 1,184,329 -0.81(-0.66%)
Jun 08, 2021 124.84 125.11 122.96 123.70 1,089,277 -1.14(-0.91%)
Jun 07, 2021 126.35 126.68 123.42 124.84 994,734 -1.53(-1.21%)
Jun 04, 2021 125.33 127.12 124.51 126.37 1,093,195 +1.75(+1.41%)
Jun 03, 2021 123.54 126.04 123.08 124.62 1,698,111 +1.76(+1.43%)
Jun 02, 2021 120.67 123.26 120.34 122.86 1,259,415 +2.19(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.