Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	117.63	118.75	116.66	117.11	1,442,161	-0.52(-0.44%)
Jun 29, 2021	118.28	119.06	117.06	117.62	672,913	-0.63(-0.54%)
Jun 28, 2021	117.22	118.62	116.85	118.25	637,814	+1.28(+1.10%)
Jun 25, 2021	115.78	117.31	115.67	116.97	869,778	+0.77(+0.66%)
Jun 24, 2021	116.20	117.09	115.01	116.20	635,999	-0.44(-0.38%)
Jun 23, 2021	117.50	118.11	116.65	116.65	677,136	-1.32(-1.12%)
Jun 22, 2021	118.83	119.33	117.83	117.97	938,335	-0.54(-0.46%)
Jun 21, 2021	118.11	119.01	118.01	118.51	744,835	+0.74(+0.63%)
Jun 18, 2021	119.91	120.33	117.61	117.77	1,518,946	-2.99(-2.48%)
Jun 17, 2021	121.04	121.34	119.58	120.76	924,183	-0.15(-0.13%)
Jun 16, 2021	122.06	122.38	120.83	120.91	761,502	-0.90(-0.74%)
Jun 15, 2021	123.34	123.34	121.64	121.82	502,564	-1.19(-0.97%)
Jun 14, 2021	123.14	123.14	121.08	123.01	559,013	-0.13(-0.10%)
Jun 11, 2021	122.99	123.23	122.07	123.14	582,118	+0.51(+0.41%)
Jun 10, 2021	123.22	123.52	122.30	122.63	688,822	-0.26(-0.21%)
Jun 09, 2021	122.68	123.66	121.77	122.89	1,184,329	-0.81(-0.66%)
Jun 08, 2021	124.84	125.11	122.96	123.70	1,089,277	-1.14(-0.91%)
Jun 07, 2021	126.35	126.68	123.42	124.84	994,734	-1.53(-1.21%)
Jun 04, 2021	125.33	127.12	124.51	126.37	1,093,195	+1.75(+1.41%)
Jun 03, 2021	123.54	126.04	123.08	124.62	1,698,111	+1.76(+1.43%)
Jun 02, 2021	120.67	123.26	120.34	122.86	1,259,415	+2.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.