Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.34	29.37	28.71	28.98	760,151	-0.36(-1.22%)
Jun 29, 2006	29.15	29.34	28.93	29.34	466,456	+0.28(+0.96%)
Jun 28, 2006	29.37	29.37	28.95	29.06	472,935	-0.27(-0.93%)
Jun 27, 2006	28.95	29.63	28.95	29.33	1,138,222	+0.33(+1.14%)
Jun 26, 2006	28.73	29.08	28.73	29.00	672,536	+0.32(+1.11%)
Jun 23, 2006	28.68	28.69	28.38	28.68	775,268	-0.06(-0.23%)
Jun 22, 2006	28.67	29.03	28.62	28.75	626,878	+0.01(+0.02%)
Jun 21, 2006	28.25	29.03	28.15	28.74	1,393,508	+0.67(+2.38%)
Jun 20, 2006	27.39	28.81	27.39	28.07	2,230,940	+1.87(+7.15%)
Jun 19, 2006	26.39	26.68	26.17	26.20	376,528	-0.22(-0.83%)
Jun 16, 2006	26.05	26.57	26.00	26.42	361,102	+0.44(+1.70%)
Jun 15, 2006	26.07	26.15	25.88	25.98	461,057	-0.04(-0.15%)
Jun 14, 2006	26.04	26.19	25.85	26.02	266,083	-0.01(-0.05%)
Jun 13, 2006	26.26	26.48	25.91	26.03	394,884	-0.29(-1.11%)
Jun 12, 2006	26.61	26.90	26.27	26.32	390,256	-0.22(-0.83%)
Jun 09, 2006	26.58	26.85	26.46	26.54	272,562	-0.01(-0.02%)
Jun 08, 2006	26.64	26.71	26.28	26.55	469,696	-0.15(-0.56%)
Jun 07, 2006	26.50	26.89	26.49	26.70	426,042	+0.22(+0.83%)
Jun 06, 2006	26.53	26.74	26.35	26.48	344,906	-0.23(-0.87%)
Jun 05, 2006	26.92	26.99	26.61	26.71	414,474	-0.27(-0.99%)
Jun 02, 2006	27.10	27.19	26.77	26.98	451,648	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.