Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.17	41.33	40.58	41.06	891	-0.31(-0.76%)
Jun 29, 2010	42.05	42.23	41.08	41.37	293	-0.91(-2.16%)
Jun 25, 2010	42.28	42.90	42.06	42.28	2,127,448	-0.41(-0.96%)
Jun 24, 2010	41.71	42.84	41.71	42.69	2,300,723	+0.79(+1.89%)
Jun 23, 2010	42.26	42.30	41.67	41.90	1,172,324	-0.25(-0.58%)
Jun 22, 2010	42.19	42.59	42.08	42.15	1,489,096	-0.03(-0.08%)
Jun 21, 2010	42.75	42.75	42.00	42.18	1,212,320	-0.16(-0.37%)
Jun 18, 2010	42.34	43.18	42.21	42.34	2,549,280	+0.38(+0.89%)
Jun 17, 2010	40.49	42.14	40.40	41.96	4,048,568	+2.59(+6.58%)
Jun 16, 2010	38.93	39.51	38.71	39.37	1,278,749	+0.14(+0.37%)
Jun 15, 2010	38.97	39.29	38.94	39.23	1,463,703	+0.46(+1.20%)
Jun 14, 2010	38.44	38.98	38.40	38.77	1,239,113	+0.54(+1.41%)
Jun 11, 2010	38.34	38.34	37.87	38.23	1,894,597	-0.18(-0.48%)
Jun 10, 2010	38.10	38.60	38.06	38.41	1,496,430	+0.65(+1.73%)
Jun 09, 2010	37.75	38.21	37.63	37.76	1,063,188	+0.07(+0.18%)
Jun 08, 2010	37.51	37.70	37.24	37.69	1,997,053	+0.13(+0.35%)
Jun 07, 2010	37.71	38.11	37.51	37.56	1,409,933	-0.13(-0.34%)
Jun 04, 2010	37.69	38.06	37.62	37.69	1,854,948	-0.65(-1.69%)
Jun 03, 2010	38.28	38.47	38.19	38.34	896,640	+0.32(+0.84%)
Jun 02, 2010	37.38	38.02	37.32	38.02	8,317	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.