Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.74	83.95	83.10	83.21	1,334,706	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.12	83.19	1,477,259	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,631	-0.24(-0.28%)
Jun 25, 2015	85.72	85.92	85.09	85.15	887,478	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.27	85.74	1,074,326	-0.85(-0.98%)
Jun 23, 2015	87.25	87.25	86.51	86.59	1,074,156	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,331	+0.15(+0.18%)
Jun 19, 2015	86.85	87.86	86.85	87.11	2,044,310	+0.12(+0.14%)
Jun 18, 2015	86.71	87.57	86.15	86.98	814,000	+0.46(+0.53%)
Jun 17, 2015	86.11	86.72	85.72	86.52	672,594	+0.28(+0.33%)
Jun 16, 2015	85.50	86.38	85.14	86.24	643,085	+1.04(+1.23%)
Jun 15, 2015	85.09	85.50	84.69	85.19	1,153,604	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.42	556,444	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,593	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,818	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.66	85.66	1,329,743	+0.86(+1.01%)
Jun 08, 2015	85.16	85.95	84.63	84.80	1,951,719	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.10	85.45	2,648,639	-1.87(-2.14%)
Jun 04, 2015	88.79	89.47	86.79	87.31	4,011,131	-3.41(-3.76%)
Jun 03, 2015	91.13	91.13	90.41	90.72	829,706	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,132	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,584	-0.10(-0.11%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)
May 01, 2015	88.70	89.47	88.65	89.21	490,098	+0.72(+0.81%)
Apr 30, 2015	88.55	89.31	87.95	88.49	1,141,185	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,806	-0.13(-0.15%)
Apr 28, 2015	89.98	90.16	88.57	88.70	1,446,089	-1.53(-1.70%)
Apr 27, 2015	89.18	90.32	88.44	90.23	1,868,877	+1.44(+1.62%)
Apr 24, 2015	89.53	89.77	88.58	88.79	769,139	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.29	475,159	-0.74(-0.82%)
Apr 22, 2015	89.64	90.16	89.12	90.03	585,723	+0.38(+0.43%)
Apr 21, 2015	89.37	90.01	89.19	89.65	751,103	+0.27(+0.31%)
Apr 20, 2015	89.82	90.29	89.11	89.37	909,912	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.92	89.63	945,425	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.66	90.06	508,182	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,640	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.77	89.92	621,008	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.93	89.24	743,023	+0.11(+0.13%)
Apr 10, 2015	88.67	89.26	88.57	89.12	576,631	+0.47(+0.53%)
Apr 09, 2015	88.31	88.75	87.82	88.66	618,960	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,281	-0.24(-0.28%)
Apr 07, 2015	89.48	89.69	88.34	88.45	655,700	-1.05(-1.17%)
Apr 06, 2015	88.51	89.82	88.15	89.50	850,338	+0.94(+1.06%)
Apr 02, 2015	88.03	88.56	88.56	88.56	1,589,023	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.