Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	118.14	121.17	118.10	121.02	2,048,725	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.95	118.40	1,408,163	+1.69(+1.45%)
Jun 28, 2016	116.98	117.06	115.54	116.71	1,250,868	+0.18(+0.16%)
Jun 27, 2016	115.12	116.65	114.76	116.52	1,464,730	+1.13(+0.98%)
Jun 24, 2016	114.35	116.33	114.16	115.40	1,857,441	-0.98(-0.84%)
Jun 23, 2016	116.56	117.05	115.56	116.37	1,499,751	-0.42(-0.36%)
Jun 22, 2016	116.71	116.87	115.88	116.79	1,457,508	+0.87(+0.75%)
Jun 21, 2016	115.51	116.41	114.79	115.93	1,517,079	+0.67(+0.58%)
Jun 20, 2016	115.12	116.10	115.12	115.26	1,253,068	+0.35(+0.30%)
Jun 17, 2016	115.54	115.60	114.12	114.91	1,271,037	-0.54(-0.47%)
Jun 16, 2016	113.94	115.79	113.59	115.45	1,315,811	+1.49(+1.31%)
Jun 15, 2016	114.77	115.25	113.69	113.96	1,520,395	-0.44(-0.39%)
Jun 14, 2016	114.92	115.53	113.56	114.40	1,902,747	-0.11(-0.10%)
Jun 13, 2016	114.34	115.61	113.74	114.52	1,703,687	-0.02(-0.01%)
Jun 10, 2016	113.04	115.69	113.04	114.53	3,457,505	+0.80(+0.71%)
Jun 09, 2016	110.37	114.20	110.37	113.73	4,636,445	+8.35(+7.93%)
Jun 08, 2016	105.23	105.81	104.53	105.38	1,829,074	+0.14(+0.14%)
Jun 07, 2016	104.71	105.77	104.58	105.23	850,098	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.15	104.76	714,992	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.37	104.59	565,141	+1.05(+1.01%)
Jun 02, 2016	102.55	103.54	102.42	103.54	830,899	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.