J.M. Smucker Company (NY: SJM )

129.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 129.63 131.09 129.25 129.81 1,176,578 +0.28(+0.22%)
Apr 12, 2021 128.88 130.05 128.46 129.53 1,238,685 +1.32(+1.03%)
Apr 09, 2021 128.18 128.97 126.50 128.21 859,000 +0.08(+0.06%)
Apr 08, 2021 127.26 128.38 127.04 128.13 1,014,926 +0.28(+0.22%)
Apr 07, 2021 128.30 128.65 127.03 127.85 724,376 +0.11(+0.09%)
Apr 06, 2021 127.13 128.42 126.45 127.74 852,365 +0.65(+0.51%)
Apr 05, 2021 126.51 128.48 125.73 127.09 676,054 +0.84(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.