Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.21	19.59	18.88	19.20	1,787,456	+0.12(+0.63%)
Jun 29, 2017	19.54	19.67	18.95	19.08	2,274,180	-0.34(-1.73%)
Jun 28, 2017	19.76	20.01	19.38	19.42	3,153,177	-0.22(-1.14%)
Jun 27, 2017	19.51	20.07	19.42	19.64	1,665,254	+0.25(+1.29%)
Jun 26, 2017	19.23	19.71	19.10	19.39	1,559,019	+0.19(+0.99%)
Jun 23, 2017	18.87	19.25	18.63	19.20	2,220,174	+0.44(+2.34%)
Jun 22, 2017	18.72	19.10	18.58	18.76	1,665,907	+0.22(+1.21%)
Jun 21, 2017	18.57	19.03	18.19	18.54	2,611,724	-0.09(-0.46%)
Jun 20, 2017	18.61	18.91	18.37	18.63	2,935,993	-0.65(-3.36%)
Jun 19, 2017	18.94	19.32	18.80	19.27	2,013,026	+0.45(+2.38%)
Jun 16, 2017	17.95	18.91	17.81	18.82	6,172,750	+1.00(+5.62%)
Jun 15, 2017	18.06	18.54	17.73	17.82	4,089,748	-0.27(-1.48%)
Jun 14, 2017	19.03	19.04	17.83	18.09	3,460,290	-1.04(-5.41%)
Jun 13, 2017	19.07	19.51	18.96	19.13	2,565,302	+0.08(+0.41%)
Jun 12, 2017	19.45	19.70	18.76	19.05	3,331,712	-0.27(-1.38%)
Jun 09, 2017	18.25	19.40	18.19	19.32	3,776,537	+1.00(+5.46%)
Jun 08, 2017	17.89	18.49	17.89	18.32	2,970,084	+0.42(+2.36%)
Jun 07, 2017	17.72	18.00	17.40	17.89	2,196,862	+0.00(+0.00%)
Jun 06, 2017	17.68	17.92	17.36	17.89	2,165,951	+0.15(+0.83%)
Jun 05, 2017	17.17	17.94	17.13	17.75	2,981,749	+0.50(+2.90%)
Jun 02, 2017	17.25	17.41	17.08	17.25	2,449,764	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.