Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.96	39.80	38.92	38.99	326,142	-0.18(-0.46%)
Jun 29, 2021	39.36	39.91	39.10	39.17	186,833	+0.09(+0.23%)
Jun 28, 2021	40.70	40.70	38.66	39.08	247,327	-1.89(-4.61%)
Jun 25, 2021	40.18	41.18	39.93	40.97	462,638	+0.90(+2.25%)
Jun 24, 2021	39.69	40.20	39.16	40.07	139,862	+0.67(+1.70%)
Jun 23, 2021	39.68	39.93	39.23	39.40	282,171	+0.31(+0.79%)
Jun 22, 2021	39.63	39.66	38.40	39.09	191,991	-0.63(-1.59%)
Jun 21, 2021	38.12	39.78	38.10	39.72	279,064	+2.12(+5.64%)
Jun 18, 2021	38.77	39.19	37.55	37.60	702,000	-1.90(-4.81%)
Jun 17, 2021	41.90	41.90	39.07	39.50	369,174	-1.73(-4.20%)
Jun 16, 2021	39.84	41.36	39.24	41.23	295,468	+1.03(+2.56%)
Jun 15, 2021	39.45	40.48	39.23	40.20	195,699	+0.52(+1.31%)
Jun 14, 2021	41.14	41.39	39.37	39.68	353,856	-1.01(-2.48%)
Jun 11, 2021	40.33	41.31	40.33	40.69	238,943	+0.47(+1.17%)
Jun 10, 2021	42.74	43.16	40.18	40.22	415,626	-2.19(-5.16%)
Jun 09, 2021	42.87	43.26	42.32	42.41	330,410	-0.72(-1.67%)
Jun 08, 2021	43.33	43.65	41.77	43.13	378,794	-0.25(-0.58%)
Jun 07, 2021	41.23	43.86	41.15	43.38	659,648	+2.34(+5.70%)
Jun 04, 2021	40.46	41.31	39.99	41.04	422,675	+0.83(+2.06%)
Jun 03, 2021	39.61	40.40	39.27	40.21	444,068	+0.54(+1.36%)
Jun 02, 2021	39.08	39.70	38.15	39.67	484,601	+0.71(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.