Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.01	32.17	32.01	32.10	3,841,903	+0.32(+1.01%)
Jun 29, 2017	32.08	32.08	31.67	31.78	5,327,426	-0.38(-1.18%)
Jun 28, 2017	31.99	32.16	31.95	32.16	2,345,243	+0.20(+0.63%)
Jun 27, 2017	32.10	32.11	31.95	31.96	2,658,937	-0.55(-1.69%)
Jun 26, 2017	32.49	32.52	32.38	32.51	1,852,702	+0.32(+0.99%)
Jun 23, 2017	32.13	32.38	32.13	32.19	1,001,268	-0.20(-0.60%)
Jun 22, 2017	32.40	32.52	32.37	32.38	2,740,504	-0.12(-0.38%)
Jun 21, 2017	32.62	32.63	32.45	32.51	1,520,489	+0.12(+0.37%)
Jun 20, 2017	32.64	32.64	32.39	32.39	1,962,570	-0.39(-1.19%)
Jun 19, 2017	32.80	32.81	32.70	32.78	1,451,754	+0.17(+0.52%)
Jun 16, 2017	32.57	32.62	32.40	32.61	3,078,627	+0.13(+0.40%)
Jun 15, 2017	32.53	32.65	32.40	32.48	2,694,787	-0.40(-1.22%)
Jun 14, 2017	32.98	33.08	32.81	32.88	3,202,303	+0.10(+0.31%)
Jun 13, 2017	32.77	32.81	32.70	32.78	2,114,412	+0.11(+0.34%)
Jun 12, 2017	32.77	32.77	32.60	32.67	2,795,581	-0.05(-0.15%)
Jun 09, 2017	32.92	32.93	32.65	32.72	2,159,358	-0.23(-0.70%)
Jun 08, 2017	32.88	32.98	32.88	32.95	2,038,268	+0.06(+0.18%)
Jun 07, 2017	32.93	32.94	32.78	32.89	2,381,810	+0.05(+0.14%)
Jun 06, 2017	32.86	32.92	32.82	32.84	2,107,474	-0.12(-0.38%)
Jun 05, 2017	33.00	33.04	32.95	32.97	1,750,146	+0.02(+0.06%)
Jun 02, 2017	32.94	32.95	32.83	32.95	1,894,102	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.