Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
40.35
40.56
40.12
40.38
5,600
+0.36(+0.91%)
Jun 29, 2004
40.05
40.27
40.02
40.02
5,800
+0.07(+0.17%)
Jun 28, 2004
40.25
40.42
39.80
39.95
10,700
+0.05(+0.13%)
Jun 25, 2004
39.83
40.10
39.83
39.90
3,700
+0.19(+0.48%)
Jun 24, 2004
39.75
40.01
39.56
39.71
21,200
-0.14(-0.35%)
Jun 23, 2004
39.03
39.85
39.03
39.85
6,400
+0.75(+1.92%)
Jun 22, 2004
38.89
39.14
38.77
39.10
10,700
+0.25(+0.64%)
Jun 21, 2004
39.27
39.27
38.85
38.85
1,900
-0.38(-0.97%)
Jun 18, 2004
38.77
39.36
38.77
39.23
6,600
+0.29(+0.74%)
Jun 17, 2004
38.95
39.11
38.90
38.94
3,800
-0.31(-0.79%)
Jun 16, 2004
38.98
39.25
38.92
39.25
9,500
+0.08(+0.20%)
Jun 15, 2004
39.07
39.17
38.85
39.17
3,800
+0.68(+1.77%)
Jun 14, 2004
38.90
38.90
38.49
38.49
2,200
-0.68(-1.74%)
Jun 10, 2004
39.20
39.22
39.08
39.17
6,700
+0.16(+0.41%)
Jun 09, 2004
39.62
39.62
39.01
39.01
3,400
-0.54(-1.37%)
Jun 08, 2004
39.50
39.72
39.44
39.55
15,800
+0.00(+0.00%)
Jun 07, 2004
39.00
39.55
38.99
39.55
9,000
+0.90(+2.33%)
Jun 04, 2004
38.67
38.90
38.48
38.65
43,900
+0.41(+1.07%)
Jun 03, 2004
38.62
38.63
38.17
38.24
14,700
-0.57(-1.47%)
Jun 02, 2004
38.50
38.85
38.47
38.81
35,000
+0.41(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.