Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	46.51	46.51	45.95	45.95	21,700	-0.40(-0.86%)
Jun 29, 2005	46.45	46.52	46.25	46.35	27,900	-0.10(-0.22%)
Jun 28, 2005	45.83	46.47	45.83	46.45	40,600	+0.62(+1.35%)
Jun 27, 2005	45.76	45.94	45.66	45.83	47,700	-0.05(-0.11%)
Jun 24, 2005	46.65	46.65	45.82	45.88	142,500	-0.75(-1.61%)
Jun 23, 2005	47.06	47.37	46.54	46.63	51,600	-0.35(-0.74%)
Jun 22, 2005	47.20	47.20	46.66	46.98	19,900	+0.08(+0.17%)
Jun 21, 2005	46.95	47.01	46.75	46.90	17,500	-0.02(-0.04%)
Jun 20, 2005	46.71	47.06	46.68	46.92	28,300	-0.14(-0.30%)
Jun 17, 2005	47.35	47.35	46.95	47.06	92,400	-0.18(-0.38%)
Jun 16, 2005	46.94	47.27	46.88	47.24	99,300	+0.28(+0.60%)
Jun 15, 2005	47.03	47.04	46.34	46.96	26,400	+0.11(+0.23%)
Jun 14, 2005	46.86	46.99	46.61	46.85	32,200	+0.02(+0.04%)
Jun 13, 2005	46.80	47.12	46.67	46.83	46,300	+0.17(+0.36%)
Jun 10, 2005	46.93	46.97	46.46	46.66	47,300	-0.34(-0.72%)
Jun 09, 2005	46.50	47.02	46.35	47.00	41,100	+0.57(+1.22%)
Jun 08, 2005	46.93	46.95	46.37	46.43	42,900	-0.34(-0.73%)
Jun 07, 2005	46.99	47.41	46.76	46.77	63,000	+0.06(+0.13%)
Jun 06, 2005	46.45	46.82	46.36	46.71	37,300	+0.26(+0.56%)
Jun 03, 2005	46.71	46.77	46.30	46.45	66,300	-0.38(-0.81%)
Jun 02, 2005	46.60	46.85	46.50	46.83	80,900	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.