Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.27	40.78	40.08	40.08	2,410	-0.21(-0.52%)
Jun 29, 2010	40.94	40.96	40.18	40.29	6,285	-1.39(-3.33%)
Jun 25, 2010	41.68	41.73	41.68	41.68	1,295	-0.27(-0.64%)
Jun 24, 2010	42.25	42.25	41.95	41.95	400	-0.35(-0.83%)
Jun 23, 2010	42.62	42.62	42.15	42.30	2,650	-0.87(-2.02%)
Jun 22, 2010	43.38	43.38	43.17	43.17	650	-0.81(-1.84%)
Jun 21, 2010	44.08	44.08	43.98	43.98	213	+0.50(+1.14%)
Jun 18, 2010	43.48	43.86	43.48	43.48	405	-0.15(-0.34%)
Jun 17, 2010	43.60	43.63	43.60	43.63	1,400	-0.09(-0.21%)
Jun 16, 2010	43.50	43.72	43.50	43.72	277	+0.30(+0.70%)
Jun 15, 2010	42.98	43.42	42.98	43.42	2,245	+0.83(+1.95%)
Jun 14, 2010	42.48	42.84	42.48	42.59	2,280	+0.77(+1.84%)
Jun 11, 2010	42.03	42.03	41.60	41.82	1,142	+0.15(+0.36%)
Jun 10, 2010	40.91	41.67	40.91	41.67	5,809	+1.19(+2.95%)
Jun 09, 2010	41.17	41.20	40.48	40.48	6,116	+0.40(+0.99%)
Jun 08, 2010	40.66	40.69	39.87	40.08	6,792	-1.70(-4.07%)
Jun 07, 2010	41.78	41.78	41.78	41.78	1,000	+0.24(+0.58%)
Jun 04, 2010	41.54	41.68	41.54	41.54	200	-1.69(-3.91%)
Jun 03, 2010	43.00	43.23	42.98	43.23	710	+0.52(+1.22%)
Jun 02, 2010	41.79	42.73	41.79	42.71	3,838	+0.66(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.