Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.29	52.70	52.29	52.70	1,100	+0.66(+1.26%)
Jun 29, 2011	52.12	52.12	52.04	52.04	1,903	+0.41(+0.80%)
Jun 28, 2011	51.49	51.63	51.49	51.63	5,220	+0.58(+1.14%)
Jun 27, 2011	50.59	51.05	50.59	51.05	2,531	+0.49(+0.97%)
Jun 24, 2011	50.56	50.56	50.56	50.56	100	-0.59(-1.15%)
Jun 22, 2011	50.75	51.15	51.15	51.15	5,700	+0.37(+0.73%)
Jun 21, 2011	49.94	50.78	49.85	50.78	2,751	+1.35(+2.73%)
Jun 16, 2011	49.43	49.43	49.43	49.43	0	-0.14(-0.29%)
Jun 15, 2011	49.52	49.57	49.52	49.57	688	-0.49(-0.97%)
Jun 14, 2011	49.85	50.11	49.85	50.06	1,453	+0.47(+0.95%)
Jun 13, 2011	49.68	49.68	49.59	49.59	2,287	-0.46(-0.91%)
Jun 10, 2011	50.17	50.17	49.80	50.05	1,322	-0.68(-1.35%)
Jun 09, 2011	50.28	50.78	50.28	50.73	700	+0.38(+0.75%)
Jun 08, 2011	50.46	50.46	50.35	50.35	477	-0.75(-1.47%)
Jun 07, 2011	51.11	51.23	51.06	51.10	2,888	-0.03(-0.06%)
Jun 06, 2011	51.32	51.57	51.13	51.13	6,342	-0.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.