Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
80.08
80.56
79.77
80.27
12,784
+0.96(+1.21%)
Jun 29, 2015
80.87
80.92
79.28
79.31
5,344
-1.97(-2.42%)
Jun 26, 2015
81.76
81.76
80.87
81.28
8,271
-0.38(-0.47%)
Jun 25, 2015
81.94
82.03
81.42
81.66
6,467
-0.11(-0.13%)
Jun 24, 2015
82.47
82.64
81.57
81.77
6,471
-0.67(-0.81%)
Jun 23, 2015
82.70
82.70
82.25
82.44
7,539
-0.05(-0.06%)
Jun 22, 2015
82.30
82.60
82.30
82.48
1,907
+0.64(+0.78%)
Jun 19, 2015
81.85
82.12
81.65
81.85
18,645
-0.11(-0.13%)
Jun 18, 2015
81.08
82.03
81.08
81.96
7,362
+1.48(+1.84%)
Jun 17, 2015
80.64
80.83
80.14
80.48
23,047
+0.29(+0.36%)
Jun 16, 2015
80.00
80.19
80.00
80.19
1,859
+0.62(+0.78%)
Jun 15, 2015
79.67
79.67
78.80
79.57
5,447
-0.26(-0.33%)
Jun 12, 2015
79.78
79.83
79.78
79.83
921
-0.13(-0.17%)
Jun 11, 2015
80.00
80.11
79.96
79.96
1,776
+0.15(+0.19%)
Jun 10, 2015
79.22
79.95
79.22
79.81
944
+1.05(+1.33%)
Jun 09, 2015
78.27
78.76
78.27
78.76
348
-0.61(-0.77%)
Jun 08, 2015
79.48
79.48
79.37
79.37
18,696
+0.62(+0.79%)
Jun 05, 2015
78.75
78.75
78.75
78.75
518
+0.09(+0.11%)
Jun 04, 2015
79.15
79.19
78.66
78.66
1,481
-0.84(-1.06%)
Jun 03, 2015
79.61
79.69
79.50
79.50
1,600
+0.31(+0.39%)
Jun 02, 2015
79.16
79.41
79.05
79.19
6,651
-0.31(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.