Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.67	81.99	81.61	81.89	3,500,894	+0.01(+0.01%)
Jun 27, 2013	81.71	81.88	81.65	81.88	1,746,071	+0.34(+0.42%)
Jun 26, 2013	81.51	81.63	81.38	81.54	1,303,731	+0.34(+0.42%)
Jun 25, 2013	81.32	81.42	81.12	81.19	2,209,158	+0.09(+0.11%)
Jun 24, 2013	80.97	81.42	80.87	81.10	2,973,172	-0.33(-0.40%)
Jun 21, 2013	81.81	81.96	81.37	81.43	2,591,548	-0.46(-0.56%)
Jun 20, 2013	81.98	82.13	81.82	81.89	4,002,512	-0.55(-0.67%)
Jun 19, 2013	83.12	83.12	82.34	82.44	1,277,456	-0.56(-0.67%)
Jun 18, 2013	82.97	83.05	82.89	82.99	1,397,558	-0.03(-0.04%)
Jun 17, 2013	83.14	83.21	83.01	83.02	2,218,679	-0.06(-0.07%)
Jun 14, 2013	83.12	83.25	83.09	83.09	1,596,994	+0.02(+0.03%)
Jun 13, 2013	82.67	83.06	82.67	83.06	1,307,865	+0.40(+0.49%)
Jun 12, 2013	82.74	82.87	82.64	82.66	1,923,851	-0.14(-0.17%)
Jun 11, 2013	82.64	82.83	82.49	82.80	1,464,660	+0.01(+0.01%)
Jun 10, 2013	82.76	82.88	82.74	82.79	1,536,136	-0.17(-0.20%)
Jun 07, 2013	83.00	83.18	82.90	82.96	1,750,896	-0.26(-0.31%)
Jun 06, 2013	82.99	83.32	82.96	83.22	1,495,785	+0.21(+0.26%)
Jun 05, 2013	83.14	83.18	83.00	83.00	1,519,451	-0.05(-0.06%)
Jun 04, 2013	83.12	83.17	83.01	83.05	1,283,594	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.