Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.33	38.46	37.70	38.07	5,086,022	-0.66(-1.70%)
Jun 27, 2013	38.23	38.84	38.19	38.73	5,203,042	+0.84(+2.21%)
Jun 26, 2013	37.64	38.09	37.61	37.89	5,061,294	+0.56(+1.50%)
Jun 25, 2013	37.50	38.13	37.23	37.33	5,848,678	+0.49(+1.33%)
Jun 24, 2013	37.52	37.52	36.03	36.84	8,608,127	-1.35(-3.52%)
Jun 21, 2013	36.89	38.72	35.99	38.19	15,596,246	+1.55(+4.22%)
Jun 20, 2013	37.25	37.68	36.48	36.65	5,553,226	-0.90(-2.39%)
Jun 19, 2013	38.14	38.39	37.47	37.54	4,974,693	-0.60(-1.57%)
Jun 18, 2013	38.14	38.41	37.93	38.14	3,217,148	+0.03(+0.08%)
Jun 17, 2013	37.11	38.71	36.97	38.11	6,537,979	+0.66(+1.76%)
Jun 14, 2013	37.68	38.61	37.39	37.45	4,959,251	-0.24(-0.63%)
Jun 13, 2013	37.35	37.87	36.76	37.69	5,855,636	+0.22(+0.59%)
Jun 12, 2013	38.01	38.40	37.18	37.47	7,790,976	-0.01(-0.03%)
Jun 11, 2013	38.13	38.21	37.23	37.48	8,968,478	-1.09(-2.82%)
Jun 10, 2013	39.84	39.86	38.41	38.57	10,831,248	-0.93(-2.35%)
Jun 07, 2013	38.27	39.53	38.16	39.50	10,178,852	+1.55(+4.07%)
Jun 06, 2013	37.76	38.29	36.99	37.95	11,002,365	+0.11(+0.29%)
Jun 05, 2013	38.57	38.70	37.58	37.84	18,609,610	+0.15(+0.40%)
Jun 04, 2013	39.14	40.08	37.46	37.69	29,781,506	-3.23(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.