Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.53	21.75	21.22	21.26	139,725	-0.23(-1.09%)
Jun 29, 2010	22.01	22.04	21.38	21.50	235,686	-1.05(-4.68%)
Jun 25, 2010	22.55	22.58	22.05	22.55	356,775	+0.57(+2.61%)
Jun 24, 2010	22.29	22.30	21.93	21.98	219,150	-0.43(-1.90%)
Jun 23, 2010	22.52	22.60	22.26	22.40	131,582	-0.11(-0.47%)
Jun 22, 2010	22.85	23.00	22.49	22.51	154,906	-0.33(-1.45%)
Jun 21, 2010	23.22	23.25	22.76	22.84	243,907	-0.10(-0.43%)
Jun 18, 2010	22.94	22.96	22.78	22.94	122,792	+0.11(+0.46%)
Jun 17, 2010	22.94	22.95	22.63	22.83	130,374	-0.04(-0.20%)
Jun 16, 2010	22.75	23.00	22.71	22.88	263,325	-0.02(-0.10%)
Jun 15, 2010	22.54	22.94	22.43	22.90	125,004	+0.53(+2.35%)
Jun 14, 2010	22.63	22.72	22.34	22.37	210,341	-0.09(-0.40%)
Jun 11, 2010	22.14	22.49	22.11	22.46	200,257	+0.15(+0.67%)
Jun 10, 2010	21.92	22.36	21.87	22.31	239,203	+0.70(+3.23%)
Jun 09, 2010	21.95	22.15	21.55	21.62	232,833	-0.17(-0.76%)
Jun 08, 2010	21.53	21.81	21.14	21.78	345,109	+0.35(+1.65%)
Jun 07, 2010	21.92	22.04	21.41	21.43	365,439	-0.40(-1.82%)
Jun 04, 2010	21.83	22.43	21.74	21.83	436,784	-0.95(-4.15%)
Jun 03, 2010	23.00	23.00	22.57	22.77	224,038	-0.08(-0.33%)
Jun 02, 2010	22.42	22.86	22.27	22.85	149,699	+0.63(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.