Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.67	42.75	42.54	42.56	32,060	-0.19(-0.45%)
Jun 29, 2017	42.63	42.76	42.62	42.75	18,319	-0.08(-0.19%)
Jun 28, 2017	42.77	42.91	42.76	42.83	20,628	+0.07(+0.17%)
Jun 27, 2017	42.82	42.92	42.75	42.76	34,232	-0.17(-0.39%)
Jun 26, 2017	43.01	43.03	42.90	42.92	51,945	-0.07(-0.17%)
Jun 23, 2017	42.96	43.03	42.82	43.00	54,811	+0.01(+0.01%)
Jun 22, 2017	42.95	43.01	42.90	42.99	11,891	+0.08(+0.19%)
Jun 21, 2017	42.83	42.96	42.83	42.91	7,786	+0.07(+0.15%)
Jun 20, 2017	42.80	42.91	42.80	42.84	6,488	+0.03(+0.08%)
Jun 19, 2017	42.85	42.96	42.77	42.81	47,766	-0.07(-0.15%)
Jun 16, 2017	42.87	42.96	42.80	42.87	20,768	-0.03(-0.07%)
Jun 15, 2017	42.85	42.93	42.78	42.90	8,321	+0.02(+0.05%)
Jun 14, 2017	42.89	43.03	42.81	42.88	39,109	+0.15(+0.35%)
Jun 13, 2017	42.74	42.82	42.72	42.73	12,854	-0.06(-0.14%)
Jun 12, 2017	42.75	42.81	42.73	42.79	9,489	+0.01(+0.02%)
Jun 09, 2017	42.76	42.84	42.71	42.78	22,654	-0.02(-0.06%)
Jun 08, 2017	42.84	42.85	42.77	42.81	19,993	-0.04(-0.10%)
Jun 07, 2017	42.87	42.92	42.84	42.85	18,282	-0.15(-0.35%)
Jun 06, 2017	42.92	43.01	42.87	43.00	9,736	+0.15(+0.35%)
Jun 05, 2017	42.82	42.87	42.77	42.85	17,296	-0.03(-0.08%)
Jun 02, 2017	42.89	42.99	42.86	42.88	46,728	+0.17(+0.39%)
Jun 01, 2017	42.68	42.78	42.61	42.72	17,391	-0.04(-0.09%)
May 31, 2017	42.70	42.76	42.65	42.75	12,193	+0.05(+0.12%)
May 30, 2017	42.65	42.72	42.58	42.70	12,266	+0.16(+0.37%)
May 26, 2017	42.63	42.74	42.54	42.55	8,145	+0.00(+0.00%)
May 25, 2017	42.64	42.65	42.48	42.55	59,284	-0.05(-0.12%)
May 24, 2017	42.57	42.67	42.47	42.60	9,064	+0.14(+0.33%)
May 23, 2017	42.67	42.68	42.44	42.46	10,750	-0.20(-0.46%)
May 22, 2017	42.62	42.66	42.59	42.65	13,518	-0.04(-0.10%)
May 19, 2017	42.66	42.77	42.59	42.70	46,999	-0.03(-0.08%)
May 18, 2017	42.82	42.85	42.66	42.73	8,733	-0.04(-0.10%)
May 17, 2017	42.69	42.89	42.66	42.77	48,433	+0.15(+0.35%)
May 16, 2017	42.51	42.67	42.50	42.62	45,588	+0.12(+0.29%)
May 15, 2017	42.46	42.51	42.42	42.50	7,697	-0.03(-0.07%)
May 12, 2017	42.45	42.64	42.42	42.53	58,007	+0.21(+0.50%)
May 11, 2017	42.28	42.37	42.20	42.32	14,972	+0.00(+0.00%)
May 10, 2017	42.37	42.38	42.17	42.32	34,904	-0.01(-0.02%)
May 09, 2017	42.29	42.32	42.18	42.32	10,573	+0.13(+0.31%)
May 08, 2017	42.36	42.41	42.19	42.19	104,378	-0.21(-0.49%)
May 05, 2017	42.35	42.42	42.27	42.40	25,874	+0.04(+0.10%)
May 04, 2017	42.33	42.37	42.27	42.36	22,625	-0.04(-0.09%)
May 03, 2017	42.44	42.51	42.31	42.39	18,382	-0.09(-0.20%)
May 02, 2017	42.35	42.54	42.32	42.48	43,749	+0.22(+0.53%)
May 01, 2017	42.36	42.42	42.26	42.26	60,575	-0.16(-0.37%)
Apr 28, 2017	42.35	42.42	42.29	42.41	24,662	+0.00(+0.01%)
Apr 27, 2017	42.31	42.43	42.26	42.41	22,199	+0.07(+0.16%)
Apr 26, 2017	42.32	42.41	42.24	42.34	10,272	-0.03(-0.08%)
Apr 25, 2017	42.36	42.43	42.24	42.38	24,783	-0.05(-0.13%)
Apr 24, 2017	42.38	42.47	42.31	42.43	93,958	-0.11(-0.26%)
Apr 21, 2017	42.53	42.62	42.48	42.54	25,566	-0.01(-0.02%)
Apr 20, 2017	42.57	42.62	42.49	42.55	10,300	+0.01(+0.03%)
Apr 19, 2017	42.61	42.66	42.48	42.54	53,419	-0.06(-0.15%)
Apr 18, 2017	42.56	42.68	42.56	42.60	18,867	+0.02(+0.06%)
Apr 17, 2017	42.52	42.60	42.43	42.57	14,987	+0.23(+0.55%)
Apr 13, 2017	42.42	42.53	42.34	42.34	68,744	-0.05(-0.12%)
Apr 12, 2017	42.40	42.53	42.33	42.39	39,475	-0.07(-0.17%)
Apr 11, 2017	42.31	42.48	42.31	42.47	37,160	+0.29(+0.68%)
Apr 10, 2017	42.20	42.36	42.09	42.18	174,067	+0.02(+0.04%)
Apr 07, 2017	42.32	42.37	42.10	42.16	113,277	-0.19(-0.45%)
Apr 06, 2017	42.27	42.35	42.17	42.35	11,239	+0.13(+0.31%)
Apr 05, 2017	42.19	42.27	42.08	42.22	55,070	+0.00(+0.00%)
Apr 04, 2017	42.20	42.23	42.06	42.22	35,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.