Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.56	42.38	42.56	139,429	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.45	391,831	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.51	455,112	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.28	42.38	327,272	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.34	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,986	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.28	42.40	42.21	42.39	52,330	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,817	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)
Jun 01, 2018	42.34	42.53	42.34	42.42	17,676	-0.22(-0.52%)
May 31, 2018	42.53	42.64	42.46	42.64	8,768	+0.02(+0.04%)
May 30, 2018	42.56	42.68	42.56	42.62	16,179	-0.07(-0.16%)
May 29, 2018	42.42	42.69	42.42	42.69	11,356	+0.31(+0.72%)
May 25, 2018		42.39	42.39	42.39	0	+0.13(+0.31%)
May 24, 2018	42.22	42.34	42.22	42.25	11,856	+0.01(+0.03%)
May 23, 2018	42.11	42.33	42.11	42.24	12,912	+0.25(+0.59%)
May 22, 2018	42.01	42.09	41.96	42.00	11,972	-0.03(-0.08%)
May 21, 2018	41.98	42.04	41.96	42.03	6,981	+0.03(+0.06%)
May 18, 2018	41.96	42.05	41.95	42.00	11,068	+0.13(+0.30%)
May 17, 2018	41.99	41.99	41.88	41.88	8,518	-0.13(-0.30%)
May 16, 2018	41.97	42.02	41.89	42.00	22,931	+0.03(+0.06%)
May 15, 2018	42.03	42.05	41.89	41.98	11,617	-0.15(-0.36%)
May 14, 2018	42.11	42.17	42.06	42.13	8,886	+0.08(+0.20%)
May 11, 2018	42.09	42.17	42.03	42.05	12,098	-0.03(-0.07%)
May 10, 2018	42.14	42.14	41.77	42.08	7,694	+0.10(+0.23%)
May 09, 2018	42.06	42.11	41.93	41.98	11,513	-0.13(-0.30%)
May 08, 2018	42.06	42.15	42.01	42.11	17,192	+0.03(+0.08%)
May 07, 2018	42.22	42.22	42.06	42.07	11,726	-0.06(-0.14%)
May 04, 2018	42.16	42.24	42.12	42.13	16,310	-0.03(-0.06%)
May 03, 2018	42.12	42.21	42.11	42.16	12,663	+0.08(+0.18%)
May 02, 2018	42.10	42.21	42.01	42.08	15,670	+0.03(+0.06%)
May 01, 2018	42.17	42.17	42.06	42.06	11,455	-0.09(-0.22%)
Apr 30, 2018	42.11	42.25	42.09	42.15	16,382	+0.08(+0.20%)
Apr 27, 2018	42.08	42.18	42.02	42.06	19,780	+0.08(+0.18%)
Apr 26, 2018	42.00	42.13	41.96	41.99	9,467	+0.05(+0.12%)
Apr 25, 2018	42.01	42.05	41.94	41.94	25,349	-0.06(-0.14%)
Apr 24, 2018	41.92	42.12	41.92	42.00	14,356	+0.07(+0.16%)
Apr 23, 2018	42.00	42.02	41.93	41.93	41,662	-0.03(-0.08%)
Apr 20, 2018	42.04	42.09	41.96	41.96	12,154	-0.06(-0.14%)
Apr 19, 2018	42.22	42.25	42.02	42.02	93,402	-0.26(-0.62%)
Apr 18, 2018	42.36	42.39	41.85	42.28	76,978	-0.16(-0.38%)
Apr 17, 2018	42.33	42.46	42.27	42.44	10,756	+0.16(+0.38%)
Apr 16, 2018	42.32	42.38	42.21	42.28	124,957	-0.12(-0.28%)
Apr 13, 2018	42.39	42.44	42.25	42.40	17,204	+0.09(+0.22%)
Apr 12, 2018	42.42	42.47	42.31	42.31	12,850	-0.13(-0.30%)
Apr 11, 2018	42.49	42.54	42.39	42.44	9,096	+0.01(+0.02%)
Apr 10, 2018	42.40	42.54	42.35	42.43	11,246	-0.16(-0.38%)
Apr 09, 2018	42.51	42.59	42.39	42.59	7,838	+0.08(+0.20%)
Apr 06, 2018	42.49	42.51	42.43	42.50	11,509	+0.11(+0.26%)
Apr 05, 2018	42.47	42.49	42.35	42.39	7,930	-0.14(-0.32%)
Apr 04, 2018	42.49	42.64	42.44	42.53	78,200	+0.08(+0.18%)
Apr 03, 2018	42.50	42.59	42.45	42.45	35,439	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.