Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.56	42.38	42.56	139,429	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.45	391,831	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.51	455,112	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.28	42.38	327,272	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.34	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,986	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.28	42.40	42.21	42.39	52,330	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,817	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)
Jun 01, 2018	42.34	42.53	42.34	42.42	17,676	-0.22(-0.52%)
May 31, 2018	42.53	42.64	42.46	42.64	8,768	+0.02(+0.04%)
May 30, 2018	42.56	42.68	42.56	42.62	16,179	-0.07(-0.16%)
May 29, 2018	42.42	42.69	42.42	42.69	11,356	+0.31(+0.72%)
May 25, 2018		42.39	42.39	42.39	0	+0.13(+0.31%)
May 24, 2018	42.22	42.34	42.22	42.25	11,856	+0.01(+0.03%)
May 23, 2018	42.11	42.33	42.11	42.24	12,912	+0.25(+0.59%)
May 22, 2018	42.01	42.09	41.96	42.00	11,972	-0.03(-0.08%)
May 21, 2018	41.98	42.04	41.96	42.03	6,981	+0.03(+0.06%)
May 18, 2018	41.96	42.05	41.95	42.00	11,068	+0.13(+0.30%)
May 17, 2018	41.99	41.99	41.88	41.88	8,518	-0.13(-0.30%)
May 16, 2018	41.97	42.02	41.89	42.00	22,931	+0.03(+0.06%)
May 15, 2018	42.03	42.05	41.89	41.98	11,617	-0.15(-0.36%)
May 14, 2018	42.11	42.17	42.06	42.13	8,886	+0.08(+0.20%)
May 11, 2018	42.09	42.17	42.03	42.05	12,098	-0.03(-0.07%)
May 10, 2018	42.14	42.14	41.77	42.08	7,694	+0.10(+0.23%)
May 09, 2018	42.06	42.11	41.93	41.98	11,513	-0.13(-0.30%)
May 08, 2018	42.06	42.15	42.01	42.11	17,192	+0.03(+0.08%)
May 07, 2018	42.22	42.22	42.06	42.07	11,726	-0.06(-0.14%)
May 04, 2018	42.16	42.24	42.12	42.13	16,310	-0.03(-0.06%)
May 03, 2018	42.12	42.21	42.11	42.16	12,663	+0.08(+0.18%)
May 02, 2018	42.10	42.21	42.01	42.08	15,670	+0.03(+0.06%)
May 01, 2018	42.17	42.17	42.06	42.06	11,455	-0.09(-0.22%)
Apr 30, 2018	42.11	42.25	42.09	42.15	16,382	+0.08(+0.20%)
Apr 27, 2018	42.08	42.18	42.02	42.06	19,780	+0.08(+0.18%)
Apr 26, 2018	42.00	42.13	41.96	41.99	9,467	+0.05(+0.12%)
Apr 25, 2018	42.01	42.05	41.94	41.94	25,349	-0.06(-0.14%)
Apr 24, 2018	41.92	42.12	41.92	42.00	14,356	+0.07(+0.16%)
Apr 23, 2018	42.00	42.02	41.93	41.93	41,662	-0.03(-0.08%)
Apr 20, 2018	42.04	42.09	41.96	41.96	12,154	-0.06(-0.14%)
Apr 19, 2018	42.22	42.25	42.02	42.02	93,402	-0.26(-0.62%)
Apr 18, 2018	42.36	42.39	41.85	42.28	76,978	-0.16(-0.38%)
Apr 17, 2018	42.33	42.46	42.27	42.44	10,756	+0.16(+0.38%)
Apr 16, 2018	42.32	42.38	42.21	42.28	124,957	-0.12(-0.28%)
Apr 13, 2018	42.39	42.44	42.25	42.40	17,204	+0.09(+0.22%)
Apr 12, 2018	42.42	42.47	42.31	42.31	12,850	-0.13(-0.30%)
Apr 11, 2018	42.49	42.54	42.39	42.44	9,096	+0.01(+0.02%)
Apr 10, 2018	42.40	42.54	42.35	42.43	11,246	-0.16(-0.38%)
Apr 09, 2018	42.51	42.59	42.39	42.59	7,838	+0.08(+0.20%)
Apr 06, 2018	42.49	42.51	42.43	42.50	11,509	+0.11(+0.26%)
Apr 05, 2018	42.47	42.49	42.35	42.39	7,930	-0.14(-0.32%)
Apr 04, 2018	42.49	42.64	42.44	42.53	78,200	+0.08(+0.18%)
Apr 03, 2018	42.50	42.59	42.45	42.45	35,439	-0.08(-0.18%)
Apr 02, 2018	42.43	42.64	42.43	42.53	20,603	+0.03(+0.06%)
Mar 29, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Mar 28, 2018	42.54	42.61	42.38	42.40	12,905	-0.08(-0.20%)
Mar 27, 2018	42.36	42.51	42.34	42.49	36,599	+0.20(+0.48%)
Mar 26, 2018	42.40	42.41	42.28	42.28	17,056	-0.10(-0.24%)
Mar 23, 2018	42.37	42.38	42.28	42.38	11,596	+0.05(+0.13%)
Mar 22, 2018	42.31	42.38	42.27	42.33	12,883	+0.07(+0.17%)
Mar 21, 2018	42.22	42.36	42.16	42.26	18,484	+0.01(+0.02%)
Mar 20, 2018	42.29	42.38	42.23	42.25	18,398	-0.09(-0.22%)
Mar 19, 2018	42.27	42.38	42.24	42.34	24,813	+0.03(+0.06%)
Mar 16, 2018	42.41	42.44	42.28	42.32	9,101	-0.09(-0.20%)
Mar 15, 2018	42.38	42.49	42.37	42.40	10,698	+0.02(+0.04%)
Mar 14, 2018	42.35	42.44	42.29	42.38	13,871	-0.07(-0.16%)
Mar 13, 2018	42.34	42.46	42.33	42.45	14,178	+0.13(+0.32%)
Mar 12, 2018	42.32	42.40	42.25	42.32	17,358	+0.05(+0.12%)
Mar 09, 2018	42.42	42.42	42.22	42.27	14,716	-0.10(-0.24%)
Mar 08, 2018	42.39	42.52	42.34	42.37	15,206	+0.03(+0.06%)
Mar 07, 2018			42.32	42.34	11,097	-0.15(-0.36%)
Mar 06, 2018	42.48	42.51	42.36	42.49	13,374	+0.01(+0.02%)
Mar 05, 2018	42.53	42.60	42.43	42.49	34,580	-0.01(-0.02%)
Mar 02, 2018	42.56	42.58	42.35	42.49	16,818	+0.19(+0.46%)
Mar 01, 2018	42.49	42.64	42.30	42.30	19,090	-0.16(-0.38%)
Feb 28, 2018	42.43	42.46	42.32	42.46	8,409	+0.04(+0.10%)
Feb 27, 2018	42.49	42.49	42.32	42.42	12,999	-0.34(-0.79%)
Feb 26, 2018	42.49	42.76	42.38	42.76	8,773	+0.33(+0.78%)
Feb 23, 2018	42.38	42.45	42.32	42.43	10,562	+0.17(+0.40%)
Feb 22, 2018	42.30	42.30	42.16	42.26	18,372	-0.03(-0.08%)
Feb 21, 2018	42.39	42.39	42.24	42.29	14,625	-0.10(-0.24%)
Feb 20, 2018	42.30	42.39	42.23	42.39	7,171	-0.05(-0.12%)
Feb 16, 2018		42.44	42.44	42.44	0	+0.06(+0.14%)
Feb 15, 2018	42.36	42.42	42.26	42.38	13,922	+0.04(+0.10%)
Feb 14, 2018	42.38	42.41	42.23	42.34	13,548	-0.13(-0.30%)
Feb 13, 2018	42.45	42.60	42.40	42.47	6,996	-0.07(-0.16%)
Feb 12, 2018	42.59	42.59	42.44	42.54	7,985	-0.05(-0.12%)
Feb 09, 2018	42.40	42.67	42.40	42.59	48,096	+0.19(+0.46%)
Feb 08, 2018	42.42	42.57	42.39	42.39	11,437	-0.08(-0.18%)
Feb 07, 2018	42.64	42.69	42.45	42.47	21,164	+0.03(+0.08%)
Feb 06, 2018	42.58	42.64	42.40	42.43	16,660	-0.11(-0.26%)
Feb 05, 2018	42.43	42.67	42.06	42.54	66,071	+0.06(+0.14%)
Feb 02, 2018	42.47	42.51	42.40	42.48	47,631	-0.08(-0.18%)
Feb 01, 2018	42.64	42.72	42.54	42.56	31,756	-0.10(-0.24%)
Jan 31, 2018	42.78	42.78	42.55	42.66	27,118	-0.07(-0.16%)
Jan 30, 2018	42.68	43.33	42.62	42.73	16,828	+0.05(+0.12%)
Jan 29, 2018	42.69	42.92	42.60	42.68	16,217	-0.09(-0.22%)
Jan 26, 2018	42.81	42.86	42.68	42.77	17,852	-0.04(-0.10%)
Jan 25, 2018	42.76	42.82	42.75	42.81	20,744	+0.01(+0.02%)
Jan 24, 2018	42.75	42.86	42.70	42.81	14,138	+0.08(+0.18%)
Jan 23, 2018	42.72	42.82	42.68	42.73	11,326	+0.08(+0.20%)
Jan 22, 2018	42.70	42.77	42.63	42.65	30,837	-0.03(-0.06%)
Jan 19, 2018	42.81	43.10	42.67	42.67	19,183	-0.08(-0.18%)
Jan 18, 2018	42.82	43.18	42.74	42.75	55,142	-0.07(-0.16%)
Jan 17, 2018	42.79	43.39	42.75	42.81	98,513	-0.07(-0.16%)
Jan 16, 2018	42.90	42.92	42.79	42.88	20,463	-0.02(-0.04%)
Jan 12, 2018		42.90	42.90	42.90	0	+0.08(+0.20%)
Jan 11, 2018	42.87	42.93	42.78	42.81	99,179	-0.11(-0.25%)
Jan 10, 2018	42.74	42.92	42.72	42.92	53,183	+0.11(+0.26%)
Jan 09, 2018	42.88	42.90	42.81	42.81	45,946	-0.13(-0.31%)
Jan 08, 2018	42.94	43.00	42.83	42.95	26,040	+0.00(+0.00%)
Jan 05, 2018	42.96	42.99	42.82	42.95	21,213	+0.00(+0.00%)
Jan 04, 2018	42.97	43.74	42.91	42.95	14,727	-0.08(-0.20%)
Jan 03, 2018	42.98	43.04	42.92	43.03	38,843	+0.07(+0.16%)
Jan 02, 2018	42.97	43.04	42.87	42.97	18,289	-0.12(-0.27%)
Dec 29, 2017		43.08	43.08	43.08	0	+0.05(+0.12%)
Dec 28, 2017	43.03	43.06	42.95	43.03	17,329	-0.01(-0.02%)
Dec 27, 2017	42.98	43.12	42.93	43.04	12,089	+0.23(+0.53%)
Dec 26, 2017	42.90	42.96	42.81	42.81	10,611	-0.13(-0.29%)
Dec 22, 2017	42.90	42.94	42.85	42.94	14,914	+0.11(+0.25%)
Dec 21, 2017	42.90	42.96	42.82	42.83	9,789	-0.12(-0.28%)
Dec 20, 2017	42.88	42.98	42.86	42.95	21,168	+0.02(+0.04%)
Dec 19, 2017	42.98	43.03	42.92	42.93	14,967	-0.18(-0.41%)
Dec 18, 2017	43.09	43.14	43.04	43.11	18,662	+0.00(+0.00%)
Dec 15, 2017	43.06	43.17	43.01	43.11	17,222	+0.03(+0.06%)
Dec 14, 2017	43.05	43.15	42.98	43.09	6,348	+0.02(+0.04%)
Dec 13, 2017	43.06	43.09	43.03	43.07	23,219	+0.03(+0.08%)
Dec 12, 2017	43.03	43.03	42.89	43.03	18,052	+0.07(+0.16%)
Dec 11, 2017	43.02	43.06	42.91	42.97	23,442	-0.01(-0.02%)
Dec 08, 2017	43.03	43.04	42.91	42.98	14,498	-0.02(-0.04%)
Dec 07, 2017	43.08	43.13	42.97	42.99	10,677	-0.08(-0.19%)
Dec 06, 2017	43.06	43.11	43.00	43.08	13,104	+0.17(+0.39%)
Dec 05, 2017	42.93	42.98	42.88	42.91	12,509	-0.10(-0.23%)
Dec 04, 2017	42.94	43.02	42.94	43.01	11,163	+0.02(+0.04%)
Dec 01, 2017	42.98	43.11	42.85	42.99	21,183	+0.06(+0.14%)
Nov 30, 2017	43.07	43.08	42.88	42.93	12,193	-0.08(-0.18%)
Nov 29, 2017	43.05	43.07	42.98	43.01	10,504	-0.17(-0.39%)
Nov 28, 2017	43.17	43.23	43.06	43.18	15,336	+0.05(+0.12%)
Nov 27, 2017	43.08	43.14	43.08	43.13	6,986	+0.11(+0.25%)
Nov 24, 2017	43.10	43.14	43.01	43.02	8,270	-0.05(-0.12%)
Nov 22, 2017	43.06	43.11	43.01	43.07	4,608	+0.03(+0.06%)
Nov 21, 2017	43.13	43.13	42.97	43.04	26,727	-0.08(-0.17%)
Nov 20, 2017	43.12	43.14	43.03	43.12	12,572	-0.02(-0.04%)
Nov 17, 2017	43.17	43.24	43.11	43.13	27,831	-0.03(-0.06%)
Nov 16, 2017	43.19	43.21	43.11	43.16	6,589	-0.01(-0.02%)
Nov 15, 2017	43.18	43.19	43.11	43.17	18,842	+0.04(+0.10%)
Nov 14, 2017	43.04	43.13	43.04	43.13	9,037	+0.07(+0.16%)
Nov 13, 2017	43.09	43.12	43.03	43.06	9,693	+0.04(+0.10%)
Nov 10, 2017	43.14	43.14	42.95	43.02	18,350	-0.13(-0.31%)
Nov 09, 2017	43.17	43.22	43.10	43.15	32,753	-0.03(-0.06%)
Nov 08, 2017	43.22	43.26	43.18	43.18	6,361	+0.03(+0.08%)
Nov 07, 2017	43.20	43.29	43.14	43.14	26,386	-0.03(-0.06%)
Nov 06, 2017	43.16	43.27	43.16	43.17	29,294	-0.04(-0.10%)
Nov 03, 2017	43.14	43.23	43.12	43.21	13,189	+0.13(+0.29%)
Nov 02, 2017	43.12	43.24	43.08	43.08	10,980	-0.05(-0.12%)
Nov 01, 2017	43.11	43.22	43.11	43.13	8,493	+0.09(+0.20%)
Oct 31, 2017	43.05	43.12	43.05	43.05	5,582	+0.03(+0.06%)
Oct 30, 2017	42.99	43.15	42.97	43.02	13,413	+0.10(+0.23%)
Oct 27, 2017	42.87	43.02	42.87	42.92	26,012	+0.09(+0.21%)
Oct 26, 2017	42.90	42.95	42.83	42.83	13,035	-0.02(-0.06%)
Oct 25, 2017	42.84	42.96	42.80	42.85	69,853	-0.10(-0.23%)
Oct 24, 2017	42.93	42.95	42.86	42.95	25,179	-0.00(-0.00%)
Oct 23, 2017	43.04	43.04	42.91	42.95	34,424	+0.04(+0.10%)
Oct 20, 2017	42.94	43.00	42.90	42.91	52,664	-0.08(-0.19%)
Oct 19, 2017	43.06	43.13	43.00	43.00	25,507	+0.03(+0.08%)
Oct 18, 2017	42.91	43.04	42.91	42.96	15,423	-0.03(-0.08%)
Oct 17, 2017	43.00	43.12	43.00	43.00	194,121	-0.03(-0.08%)
Oct 16, 2017	43.09	43.09	43.03	43.03	59,547	-0.13(-0.29%)
Oct 13, 2017	43.15	43.17	43.05	43.16	173,241	+0.16(+0.37%)
Oct 12, 2017	43.02	43.09	42.99	43.00	10,771	+0.00(+0.00%)
Oct 11, 2017	43.02	43.11	42.99	43.00	18,971	-0.02(-0.04%)
Oct 10, 2017	42.91	43.03	42.90	43.01	14,630	+0.10(+0.23%)
Oct 09, 2017	42.89	42.96	42.88	42.91	8,895	+0.03(+0.06%)
Oct 06, 2017	42.85	42.95	42.85	42.89	11,463	-0.03(-0.06%)
Oct 05, 2017	43.01	43.01	42.87	42.91	38,707	-0.13(-0.29%)
Oct 04, 2017	43.01	43.04	42.95	43.04	9,857	+0.04(+0.10%)
Oct 03, 2017	43.00	43.07	42.90	43.00	27,169	+0.10(+0.23%)
Oct 02, 2017	43.00	43.05	42.89	42.90	100,446	-0.05(-0.12%)
Sep 29, 2017	43.00	43.08	42.91	42.95	23,120	-0.08(-0.17%)
Sep 28, 2017	42.90	43.12	42.90	43.02	41,956	+0.03(+0.08%)
Sep 27, 2017	42.97	43.06	42.97	42.99	56,310	-0.15(-0.35%)
Sep 26, 2017	43.06	43.19	43.04	43.14	271,297	+0.08(+0.19%)
Sep 25, 2017	43.02	43.16	43.02	43.06	17,742	+0.04(+0.10%)
Sep 22, 2017	43.09	43.10	42.97	43.02	9,410	+0.02(+0.04%)
Sep 21, 2017	42.97	43.07	42.94	43.00	7,864	+0.02(+0.06%)
Sep 20, 2017	43.02	43.09	42.92	42.97	30,125	-0.04(-0.10%)
Sep 19, 2017	43.11	43.11	43.01	43.02	10,018	-0.08(-0.17%)
Sep 18, 2017	43.10	43.14	43.00	43.09	12,425	-0.05(-0.12%)
Sep 15, 2017	43.19	43.22	43.07	43.14	13,513	-0.06(-0.13%)
Sep 14, 2017	43.21	43.31	43.14	43.20	9,767	+0.02(+0.04%)
Sep 13, 2017	43.22	43.31	43.18	43.18	6,390	-0.19(-0.44%)
Sep 12, 2017	43.35	43.38	43.28	43.37	13,560	-0.02(-0.06%)
Sep 11, 2017	43.40	43.42	43.32	43.40	5,347	-0.04(-0.10%)
Sep 08, 2017	43.45	43.53	43.43	43.44	14,723	-0.10(-0.23%)
Sep 07, 2017	43.44	43.56	43.44	43.54	9,935	+0.16(+0.36%)
Sep 06, 2017	43.50	43.51	43.37	43.38	15,957	-0.09(-0.21%)
Sep 05, 2017	43.41	43.50	43.40	43.47	15,158	+0.16(+0.37%)
Sep 01, 2017	43.37	43.40	43.30	43.31	14,282	-0.08(-0.19%)
Aug 31, 2017	43.35	43.42	43.33	43.40	14,853	+0.05(+0.12%)
Aug 30, 2017	43.30	43.40	43.30	43.35	14,451	+0.06(+0.14%)
Aug 29, 2017	43.38	43.42	43.27	43.28	15,975	+0.05(+0.12%)
Aug 28, 2017	43.19	43.30	43.19	43.23	16,273	-0.03(-0.06%)
Aug 25, 2017	43.22	43.30	43.18	43.26	13,386	-0.01(-0.02%)
Aug 24, 2017	43.18	43.29	43.18	43.27	14,672	+0.11(+0.25%)
Aug 23, 2017	43.23	43.28	43.15	43.16	40,943	+0.01(+0.02%)
Aug 22, 2017	43.18	43.22	43.12	43.15	13,231	-0.07(-0.17%)
Aug 21, 2017	43.18	43.23	43.17	43.22	16,563	+0.11(+0.26%)
Aug 18, 2017	43.22	43.22	43.08	43.11	18,048	-0.02(-0.04%)
Aug 17, 2017	43.08	43.17	43.08	43.13	18,944	+0.09(+0.21%)
Aug 16, 2017	42.94	43.17	42.93	43.03	69,409	+0.06(+0.14%)
Aug 15, 2017	42.99	43.08	42.98	42.98	11,042	-0.08(-0.19%)
Aug 14, 2017	43.07	43.17	42.99	43.06	15,105	+0.01(+0.02%)
Aug 11, 2017	43.06	43.16	43.01	43.05	14,719	-0.02(-0.04%)
Aug 10, 2017	43.08	43.09	43.02	43.07	34,078	+0.09(+0.21%)
Aug 09, 2017	43.04	43.10	42.95	42.98	36,655	+0.02(+0.06%)
Aug 08, 2017	42.95	43.03	42.85	42.95	34,055	+0.03(+0.08%)
Aug 07, 2017	42.96	43.05	42.91	42.92	21,096	-0.09(-0.21%)
Aug 04, 2017	42.98	43.02	42.84	43.01	89,866	-0.01(-0.02%)
Aug 03, 2017	43.00	43.04	42.96	43.02	11,645	+0.03(+0.08%)
Aug 02, 2017	43.10	43.10	42.98	42.98	11,005	-0.02(-0.06%)
Aug 01, 2017	42.90	43.01	42.87	43.01	42,946	+0.11(+0.26%)
Jul 31, 2017	42.91	42.98	42.83	42.90	13,309	-0.02(-0.04%)
Jul 28, 2017	42.82	42.95	42.82	42.91	22,613	+0.06(+0.14%)
Jul 27, 2017	42.84	42.88	42.75	42.86	33,963	+0.08(+0.19%)
Jul 26, 2017	42.77	42.84	42.71	42.77	39,999	+0.00(+0.01%)
Jul 25, 2017	42.90	42.90	42.67	42.77	34,940	-0.16(-0.37%)
Jul 24, 2017	42.91	42.93	42.86	42.93	38,881	+0.00(+0.00%)
Jul 21, 2017	42.89	42.96	42.86	42.93	9,154	+0.10(+0.23%)
Jul 20, 2017	42.92	42.95	42.81	42.83	85,547	-0.07(-0.17%)
Jul 19, 2017	42.86	42.98	42.81	42.91	30,124	+0.07(+0.17%)
Jul 18, 2017	42.87	42.89	42.82	42.83	18,739	+0.06(+0.14%)
Jul 17, 2017	42.79	42.88	42.76	42.77	45,859	+0.02(+0.05%)
Jul 14, 2017	42.85	42.85	42.61	42.75	141,054	+0.00(+0.00%)
Jul 13, 2017	42.72	42.77	42.65	42.75	21,885	+0.00(+0.00%)
Jul 12, 2017	42.77	42.85	42.68	42.75	28,036	+0.15(+0.35%)
Jul 11, 2017	42.56	42.66	42.54	42.60	27,658	+0.02(+0.04%)
Jul 10, 2017	42.52	42.58	42.46	42.58	160,016	+0.12(+0.29%)
Jul 07, 2017	42.51	42.52	42.46	42.46	54,182	-0.04(-0.10%)
Jul 06, 2017		42.50	42.45	42.50	12,739	-0.05(-0.12%)
Jul 05, 2017	42.49	42.60	42.49	42.55	25,346	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.