Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.52	62.01	61.29	61.42	688,851	-0.08(-0.13%)
Jun 29, 2021	61.73	62.10	61.37	61.49	330,143	-0.08(-0.13%)
Jun 28, 2021	62.32	62.32	61.03	61.58	667,644	-0.75(-1.20%)
Jun 25, 2021	61.01	62.38	60.98	62.32	2,423,208	+1.42(+2.32%)
Jun 24, 2021	61.05	61.24	60.74	60.91	736,798	-0.05(-0.09%)
Jun 23, 2021	61.10	61.26	60.86	60.96	579,853	-0.10(-0.17%)
Jun 22, 2021	61.05	61.43	60.78	61.06	710,587	-0.03(-0.06%)
Jun 21, 2021	60.68	61.61	60.41	61.10	814,553	+0.69(+1.15%)
Jun 18, 2021	61.40	61.61	60.40	60.40	1,264,268	-0.97(-1.58%)
Jun 17, 2021	60.88	61.48	60.65	61.38	1,540,775	+0.30(+0.48%)
Jun 16, 2021	61.55	62.13	61.06	61.08	1,597,873	-0.15(-0.24%)
Jun 15, 2021	62.60	62.60	61.16	61.23	1,153,901	-1.46(-2.33%)
Jun 14, 2021	62.47	62.96	62.18	62.69	1,527,600	+0.53(+0.85%)
Jun 11, 2021	61.80	62.43	61.68	62.16	3,944,299	-1.88(-2.93%)
Jun 10, 2021	63.71	64.19	63.39	64.03	292,708	+0.23(+0.37%)
Jun 09, 2021	63.70	64.00	63.47	63.80	450,810	+0.47(+0.74%)
Jun 08, 2021	62.66	63.65	62.55	63.33	663,659	+0.78(+1.25%)
Jun 07, 2021	62.44	62.86	62.39	62.55	926,002	+0.36(+0.59%)
Jun 04, 2021	62.44	62.44	61.99	62.18	495,815	-0.04(-0.07%)
Jun 03, 2021	62.52	62.67	61.91	62.23	779,610	-0.60(-0.95%)
Jun 02, 2021	62.06	62.94	61.94	62.83	817,530	+1.00(+1.62%)
Jun 01, 2021	61.07	61.87	60.83	61.83	536,702	+0.78(+1.28%)
May 28, 2021	60.95	61.20	60.76	61.05	677,476	+0.44(+0.73%)
May 27, 2021	61.37	61.52	60.39	60.60	1,369,750	-0.58(-0.94%)
May 26, 2021	61.20	61.64	60.95	61.18	457,795	+0.23(+0.38%)
May 25, 2021	60.83	61.30	60.37	60.95	907,822	+0.32(+0.53%)
May 24, 2021	60.11	60.85	59.99	60.62	889,138	+0.86(+1.43%)
May 21, 2021	59.85	60.14	59.53	59.77	858,407	-0.11(-0.19%)
May 20, 2021	59.12	59.95	59.12	59.88	532,538	+0.65(+1.10%)
May 19, 2021	59.07	59.33	58.73	59.23	742,792	-0.23(-0.38%)
May 18, 2021	59.95	60.41	59.44	59.46	712,612	-0.63(-1.05%)
May 17, 2021	60.17	60.28	59.72	60.09	539,086	-0.16(-0.26%)
May 14, 2021	59.81	60.71	59.77	60.24	587,891	+0.84(+1.41%)
May 13, 2021	58.51	59.70	58.33	59.40	671,512	+0.96(+1.64%)
May 12, 2021	59.04	59.59	58.17	58.44	456,015	-0.84(-1.42%)
May 11, 2021	60.44	60.44	58.86	59.28	338,901	-1.59(-2.62%)
May 10, 2021	61.24	61.45	60.80	60.88	540,568	-0.05(-0.09%)
May 07, 2021	60.60	61.00	60.44	60.93	484,575	+0.44(+0.73%)
May 06, 2021	60.37	60.94	60.02	60.49	851,525	+0.12(+0.20%)
May 05, 2021	61.08	61.23	59.75	60.37	883,866	-1.11(-1.80%)
May 04, 2021	62.16	63.21	61.20	61.47	831,800	-0.01(-0.01%)
May 03, 2021	61.18	61.74	60.78	61.48	746,186	+0.55(+0.91%)
Apr 30, 2021	60.29	60.96	60.24	60.93	505,921	+0.42(+0.70%)
Apr 29, 2021	61.18	61.59	60.30	60.50	1,215,662	-0.31(-0.52%)
Apr 28, 2021	61.65	61.78	60.65	60.82	972,019	-0.80(-1.30%)
Apr 27, 2021	61.57	61.63	61.07	61.62	912,990	+0.35(+0.58%)
Apr 26, 2021	61.69	61.87	61.04	61.27	867,940	-0.12(-0.20%)
Apr 23, 2021	61.82	61.83	60.98	61.39	1,011,726	-0.20(-0.32%)
Apr 22, 2021	61.66	61.91	61.15	61.59	1,036,820	-0.16(-0.25%)
Apr 21, 2021	61.33	61.78	60.86	61.74	1,161,176	+0.46(+0.75%)
Apr 20, 2021	59.57	61.66	59.57	61.28	1,454,548	+1.84(+3.09%)
Apr 19, 2021	59.54	59.54	58.84	59.45	1,320,315	+0.18(+0.31%)
Apr 16, 2021	59.75	59.84	59.17	59.26	418,405	-0.22(-0.38%)
Apr 15, 2021	58.55	59.51	58.55	59.49	811,936	+1.23(+2.12%)
Apr 14, 2021	58.54	59.09	58.19	58.25	459,137	-0.39(-0.66%)
Apr 13, 2021	58.35	59.02	58.33	58.64	497,709	+0.23(+0.40%)
Apr 12, 2021	58.97	58.97	57.99	58.41	428,454	-0.20(-0.34%)
Apr 09, 2021	58.53	58.82	58.25	58.61	683,673	-0.09(-0.15%)
Apr 08, 2021	59.05	59.53	58.63	58.69	558,361	-0.22(-0.37%)
Apr 07, 2021	59.45	59.67	58.79	58.91	434,304	-0.39(-0.66%)
Apr 06, 2021	59.37	59.45	58.94	59.30	364,162	-0.13(-0.22%)
Apr 05, 2021	59.11	59.54	58.68	59.43	461,428	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.