Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.53	62.02	61.30	61.43	688,731	-0.08(-0.13%)
Jun 29, 2021	61.74	62.12	61.38	61.51	330,085	-0.08(-0.13%)
Jun 28, 2021	62.33	62.33	61.04	61.59	667,527	-0.75(-1.20%)
Jun 25, 2021	61.02	62.39	60.99	62.33	2,422,785	+1.42(+2.32%)
Jun 24, 2021	61.07	61.25	60.75	60.92	736,669	-0.05(-0.09%)
Jun 23, 2021	61.11	61.27	60.87	60.97	579,752	-0.10(-0.17%)
Jun 22, 2021	61.06	61.44	60.79	61.07	710,463	-0.03(-0.06%)
Jun 21, 2021	60.69	61.62	60.42	61.11	814,411	+0.70(+1.15%)
Jun 18, 2021	61.41	61.62	60.41	60.41	1,264,047	-0.97(-1.59%)
Jun 17, 2021	60.89	61.49	60.66	61.39	1,540,506	+0.30(+0.48%)
Jun 16, 2021	61.56	62.14	61.07	61.09	1,597,594	-0.15(-0.24%)
Jun 15, 2021	62.61	62.61	61.17	61.24	1,153,700	-1.46(-2.33%)
Jun 14, 2021	62.48	62.97	62.19	62.70	1,527,333	+0.53(+0.85%)
Jun 11, 2021	61.81	62.44	61.69	62.17	3,943,610	-1.88(-2.93%)
Jun 10, 2021	63.72	64.20	63.40	64.05	292,657	+0.23(+0.37%)
Jun 09, 2021	63.72	64.01	63.48	63.81	450,731	+0.47(+0.74%)
Jun 08, 2021	62.67	63.66	62.56	63.34	663,544	+0.78(+1.25%)
Jun 07, 2021	62.46	62.87	62.40	62.56	925,840	+0.36(+0.59%)
Jun 04, 2021	62.46	62.46	62.00	62.19	495,728	-0.04(-0.07%)
Jun 03, 2021	62.53	62.68	61.93	62.24	779,474	-0.60(-0.95%)
Jun 02, 2021	62.07	62.95	61.95	62.84	817,387	+1.00(+1.62%)
Jun 01, 2021	61.08	61.88	60.84	61.84	536,608	+0.78(+1.28%)
May 28, 2021	60.96	61.21	60.77	61.06	677,357	+0.44(+0.73%)
May 27, 2021	61.38	61.53	60.41	60.61	1,369,511	-0.58(-0.94%)
May 26, 2021	61.22	61.65	60.96	61.19	457,715	+0.23(+0.38%)
May 25, 2021	60.84	61.31	60.38	60.96	907,664	+0.32(+0.53%)
May 24, 2021	60.12	60.86	60.00	60.64	888,982	+0.86(+1.43%)
May 21, 2021	59.86	60.15	59.54	59.78	858,257	-0.11(-0.19%)
May 20, 2021	59.13	59.96	59.13	59.89	532,445	+0.65(+1.10%)
May 19, 2021	59.09	59.34	58.74	59.24	742,663	-0.23(-0.38%)
May 18, 2021	59.96	60.42	59.45	59.47	712,488	-0.63(-1.05%)
May 17, 2021	60.19	60.29	59.73	60.10	538,992	-0.16(-0.26%)
May 14, 2021	59.82	60.72	59.78	60.25	587,788	+0.84(+1.41%)
May 13, 2021	58.52	59.71	58.34	59.41	671,394	+0.96(+1.64%)
May 12, 2021	59.05	59.60	58.18	58.45	455,935	-0.84(-1.42%)
May 11, 2021	60.45	60.45	58.87	59.29	338,842	-1.59(-2.62%)
May 10, 2021	61.25	61.46	60.81	60.89	540,473	-0.05(-0.09%)
May 07, 2021	60.61	61.01	60.45	60.94	484,490	+0.44(+0.73%)
May 06, 2021	60.38	60.95	60.03	60.50	851,377	+0.12(+0.20%)
May 05, 2021	61.09	61.24	59.76	60.38	883,712	-1.11(-1.80%)
May 04, 2021	62.17	63.23	61.22	61.48	831,655	-0.01(-0.01%)
May 03, 2021	61.19	61.75	60.79	61.49	746,056	+0.55(+0.91%)
Apr 30, 2021	60.30	60.97	60.25	60.94	505,833	+0.42(+0.70%)
Apr 29, 2021	61.19	61.61	60.31	60.51	1,215,450	-0.31(-0.52%)
Apr 28, 2021	61.66	61.79	60.66	60.83	971,850	-0.80(-1.30%)
Apr 27, 2021	61.58	61.64	61.08	61.63	912,831	+0.35(+0.58%)
Apr 26, 2021	61.70	61.88	61.05	61.28	867,789	-0.12(-0.20%)
Apr 23, 2021	61.83	61.84	60.99	61.40	1,011,549	-0.20(-0.32%)
Apr 22, 2021	61.67	61.92	61.16	61.60	1,036,639	-0.16(-0.25%)
Apr 21, 2021	61.34	61.80	60.87	61.75	1,160,974	+0.46(+0.75%)
Apr 20, 2021	59.58	61.67	59.58	61.29	1,454,294	+1.84(+3.09%)
Apr 19, 2021	59.55	59.55	58.85	59.46	1,320,085	+0.18(+0.31%)
Apr 16, 2021	59.76	59.85	59.18	59.27	418,332	-0.22(-0.38%)
Apr 15, 2021	58.56	59.52	58.56	59.50	811,794	+1.23(+2.12%)
Apr 14, 2021	58.55	59.10	58.20	58.26	459,057	-0.39(-0.66%)
Apr 13, 2021	58.36	59.03	58.34	58.65	497,622	+0.23(+0.40%)
Apr 12, 2021	58.98	58.98	58.00	58.42	428,379	-0.20(-0.34%)
Apr 09, 2021	58.54	58.83	58.26	58.62	683,554	-0.09(-0.15%)
Apr 08, 2021	59.06	59.54	58.64	58.70	558,264	-0.22(-0.37%)
Apr 07, 2021	59.46	59.68	58.80	58.92	434,228	-0.39(-0.66%)
Apr 06, 2021	59.38	59.46	58.95	59.31	364,098	-0.13(-0.22%)
Apr 05, 2021	59.12	59.55	58.69	59.44	461,348	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.