Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.99
-0.18 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.464
9.502
9.382
9.412
95,215
-0.05(-0.55%)
Jun 29, 2021
9.591
9.674
9.457
9.464
98,434
-0.20(-2.06%)
Jun 28, 2021
9.664
9.768
9.620
9.664
89,281
+0.01(+0.15%)
Jun 25, 2021
9.797
9.816
9.641
9.649
68,430
-0.13(-1.37%)
Jun 24, 2021
9.783
9.834
9.708
9.783
49,246
+0.10(+1.00%)
Jun 23, 2021
9.693
9.827
9.686
9.686
39,032
-0.02(-0.23%)
Jun 22, 2021
9.738
9.768
9.649
9.708
65,336
+0.01(+0.08%)
Jun 21, 2021
9.404
9.879
9.404
9.701
83,123
+0.32(+3.40%)
Jun 18, 2021
9.701
9.753
9.381
9.381
155,616
-0.31(-3.22%)
Jun 17, 2021
9.916
9.916
9.671
9.693
80,897
-0.19(-1.88%)
Jun 16, 2021
9.872
9.901
9.809
9.879
66,212
+0.00(+0.00%)
Jun 15, 2021
9.901
9.916
9.799
9.879
87,275
+0.01(+0.15%)
Jun 14, 2021
9.731
9.864
9.731
9.864
109,041
+0.13(+1.30%)
Jun 11, 2021
9.805
9.842
9.731
9.738
64,521
-0.01(-0.15%)
Jun 10, 2021
9.857
9.916
9.745
9.753
86,883
-0.13(-1.28%)
Jun 09, 2021
9.864
9.924
9.783
9.879
57,580
+0.02(+0.23%)
Jun 08, 2021
9.857
9.946
9.775
9.857
92,442
-0.01(-0.15%)
Jun 07, 2021
9.887
9.927
9.828
9.872
77,444
-0.04(-0.45%)
Jun 04, 2021
9.931
9.946
9.768
9.916
82,932
+0.01(+0.07%)
Jun 03, 2021
9.879
9.953
9.879
9.909
66,938
-0.04(-0.37%)
Jun 02, 2021
9.953
9.983
9.887
9.946
101,096
+0.04(+0.45%)
Jun 01, 2021
9.842
9.901
9.783
9.901
109,080
+0.10(+0.98%)
May 28, 2021
9.805
9.805
9.705
9.805
134,466
+0.03(+0.30%)
May 27, 2021
9.656
9.775
9.656
9.775
93,294
+0.18(+1.88%)
May 26, 2021
9.528
9.594
9.521
9.594
71,533
+0.07(+0.78%)
May 25, 2021
9.594
9.676
9.484
9.521
126,052
-0.07(-0.77%)
May 24, 2021
9.587
9.617
9.506
9.594
135,451
+0.04(+0.39%)
May 21, 2021
9.557
9.616
9.498
9.557
100,683
+0.03(+0.31%)
May 20, 2021
9.521
9.565
9.469
9.528
27,752
+0.08(+0.86%)
May 19, 2021
9.447
9.506
9.366
9.447
65,973
-0.01(-0.16%)
May 18, 2021
9.550
9.631
9.454
9.462
120,292
-0.12(-1.23%)
May 17, 2021
9.572
9.580
9.447
9.580
66,135
+0.03(+0.31%)
May 14, 2021
9.521
9.565
9.432
9.550
95,305
+0.14(+1.49%)
May 13, 2021
9.137
9.461
9.137
9.410
75,476
+0.26(+2.82%)
May 12, 2021
9.343
9.373
9.111
9.152
120,228
-0.15(-1.59%)
May 11, 2021
9.617
9.631
9.262
9.299
207,210
-0.30(-3.15%)
May 10, 2021
9.742
9.804
9.587
9.602
105,504
-0.16(-1.66%)
May 07, 2021
9.890
9.934
9.735
9.764
61,878
-0.10(-1.05%)
May 06, 2021
9.838
9.919
9.727
9.867
68,555
-0.05(-0.52%)
May 05, 2021
9.808
9.919
9.661
9.919
98,321
+0.24(+2.44%)
May 04, 2021
9.794
9.860
9.661
9.683
100,769
-0.15(-1.58%)
May 03, 2021
9.963
10.01
9.816
9.838
123,794
-0.01(-0.07%)
Apr 30, 2021
9.882
9.994
9.801
9.845
79,129
-0.13(-1.26%)
Apr 29, 2021
10.07
10.07
9.912
9.971
115,396
-0.05(-0.49%)
Apr 28, 2021
9.991
10.04
9.961
10.02
65,107
+0.06(+0.59%)
Apr 27, 2021
9.932
10.03
9.917
9.961
60,059
+0.01(+0.15%)
Apr 26, 2021
9.947
10.01
9.923
9.947
76,661
+0.06(+0.59%)
Apr 23, 2021
9.910
10.01
9.881
9.888
116,287
+0.02(+0.22%)
Apr 22, 2021
9.983
10.02
9.837
9.866
69,558
-0.12(-1.18%)
Apr 21, 2021
9.939
10.02
9.903
9.983
40,132
+0.02(+0.22%)
Apr 20, 2021
10.03
10.03
9.851
9.961
95,033
-0.05(-0.51%)
Apr 19, 2021
9.998
10.07
9.964
10.01
59,565
+0.04(+0.37%)
Apr 16, 2021
9.925
10.04
9.917
9.976
53,576
+0.01(+0.15%)
Apr 15, 2021
10.07
10.09
9.903
9.961
92,864
-0.01(-0.15%)
Apr 14, 2021
10.02
10.04
9.903
9.976
55,977
-0.01(-0.15%)
Apr 13, 2021
9.983
10.05
9.910
9.991
44,168
+0.01(+0.15%)
Apr 12, 2021
9.873
9.998
9.866
9.976
58,007
+0.12(+1.27%)
Apr 09, 2021
9.778
9.954
9.756
9.851
110,834
+0.06(+0.60%)
Apr 08, 2021
9.727
9.807
9.573
9.793
141,742
+0.15(+1.52%)
Apr 07, 2021
9.573
9.668
9.492
9.646
101,272
+0.12(+1.23%)
Apr 06, 2021
9.536
9.587
9.441
9.529
83,463
+0.02(+0.23%)
Apr 05, 2021
9.521
9.521
9.405
9.507
65,544
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.