Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.85	81.20	79.53	80.79	2,068,350	+0.53(+0.66%)
Jun 29, 2020	79.73	81.03	79.19	80.26	1,830,860	+1.30(+1.65%)
Jun 26, 2020	78.72	79.38	78.19	78.96	4,002,224	+0.03(+0.04%)
Jun 25, 2020	77.18	79.09	76.13	78.93	2,709,267	+1.35(+1.74%)
Jun 24, 2020	79.71	79.84	77.46	77.58	2,708,099	-2.87(-3.57%)
Jun 23, 2020	81.27	81.46	80.43	80.45	1,993,968	+0.04(+0.05%)
Jun 22, 2020	81.96	81.96	79.82	80.42	2,815,707	-2.09(-2.53%)
Jun 19, 2020	82.63	82.63	80.16	82.50	7,093,987	+1.67(+2.07%)
Jun 18, 2020	81.36	82.03	80.49	80.83	2,092,119	-1.21(-1.47%)
Jun 17, 2020	82.77	82.77	80.95	82.04	2,195,430	-0.09(-0.11%)
Jun 16, 2020	83.12	84.01	80.57	82.13	2,166,107	+2.08(+2.60%)
Jun 15, 2020	76.95	81.14	76.63	80.06	2,871,313	+0.63(+0.79%)
Jun 12, 2020	81.68	81.88	77.53	79.43	1,936,141	+0.81(+1.03%)
Jun 11, 2020	81.41	81.65	78.47	78.62	2,241,292	-6.33(-7.45%)
Jun 10, 2020	87.73	88.12	84.94	84.94	2,191,307	-3.18(-3.61%)
Jun 09, 2020	86.69	89.11	86.12	88.12	2,447,972	-0.23(-0.26%)
Jun 08, 2020	87.51	88.94	87.42	88.35	2,787,432	+0.22(+0.25%)
Jun 05, 2020	89.20	90.93	87.88	88.13	3,679,643	+3.18(+3.74%)
Jun 04, 2020	81.70	85.00	81.21	84.95	3,323,921	+2.46(+2.98%)
Jun 03, 2020	80.25	82.70	80.02	82.50	1,970,225	+3.43(+4.33%)
Jun 02, 2020	78.63	79.07	77.79	79.07	1,884,288	+0.89(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.