Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
14.15
+0.23 (+1.65%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.655
10.07
9.548
10.01
16,678,408
+0.25(+2.61%)
Jun 29, 2020
9.828
9.943
9.573
9.754
18,646,026
+0.09(+0.94%)
Jun 26, 2020
10.25
10.35
9.663
9.663
19,199,434
-0.94(-8.91%)
Jun 25, 2020
10.17
10.63
10.08
10.61
8,846,795
+0.35(+3.36%)
Jun 24, 2020
10.73
10.80
10.25
10.26
12,903,674
-0.71(-6.44%)
Jun 23, 2020
11.22
11.35
10.95
10.97
12,120,166
-0.03(-0.30%)
Jun 22, 2020
10.81
11.13
10.76
11.00
8,995,170
+0.03(+0.30%)
Jun 19, 2020
11.42
11.42
10.69
10.97
28,263,554
-0.19(-1.69%)
Jun 18, 2020
10.94
11.27
10.78
11.16
15,568,435
+0.08(+0.74%)
Jun 17, 2020
11.33
11.35
11.04
11.08
12,992,048
-0.20(-1.75%)
Jun 16, 2020
11.60
11.63
10.99
11.27
19,483,308
+0.29(+2.62%)
Jun 15, 2020
10.25
11.08
10.17
10.99
19,313,928
+0.12(+1.13%)
Jun 12, 2020
11.09
11.11
10.43
10.86
18,540,312
+0.43(+4.09%)
Jun 11, 2020
10.37
10.85
10.25
10.44
24,166,114
-0.97(-8.50%)
Jun 10, 2020
12.04
12.04
11.35
11.41
30,987,342
-0.75(-6.15%)
Jun 09, 2020
11.91
12.47
11.78
12.15
30,045,900
-0.35(-2.76%)
Jun 08, 2020
12.37
12.56
11.99
12.50
18,019,334
+0.53(+4.46%)
Jun 05, 2020
12.22
12.59
11.81
11.96
29,316,490
+0.85(+7.61%)
Jun 04, 2020
10.35
11.13
10.23
11.12
19,318,218
+0.78(+7.55%)
Jun 03, 2020
10.12
10.45
10.06
10.34
19,500,280
+0.49(+5.01%)
Jun 02, 2020
9.910
10.07
9.729
9.844
9,143,144
+0.11(+1.10%)
Jun 01, 2020
9.655
9.836
9.521
9.737
9,765,875
+0.15(+1.59%)
May 29, 2020
9.561
9.747
9.391
9.585
19,336,160
-0.19(-1.99%)
May 28, 2020
10.52
10.54
9.731
9.779
12,774,458
-0.53(-5.10%)
May 27, 2020
10.14
10.37
9.787
10.30
16,288,117
+0.61(+6.25%)
May 26, 2020
9.262
9.755
9.205
9.698
15,678,344
+1.01(+11.64%)
May 22, 2020
8.712
8.792
8.469
8.687
12,000,646
+0.02(+0.28%)
May 21, 2020
8.631
8.857
8.594
8.663
11,575,098
-0.02(-0.28%)
May 20, 2020
8.477
8.736
8.420
8.687
12,552,382
+0.43(+5.19%)
May 19, 2020
8.542
8.606
8.242
8.259
9,539,919
-0.40(-4.67%)
May 18, 2020
8.339
8.720
8.275
8.663
12,267,363
+0.80(+10.19%)
May 15, 2020
7.911
8.097
7.765
7.862
12,674,794
-0.16(-2.02%)
May 14, 2020
7.587
8.093
7.316
8.024
22,950,116
+0.21(+2.69%)
May 13, 2020
8.145
8.202
7.725
7.814
19,486,194
-0.41(-5.01%)
May 12, 2020
8.720
8.898
8.218
8.226
14,220,818
-0.43(-4.95%)
May 11, 2020
8.914
8.938
8.534
8.655
10,520,299
-0.47(-5.14%)
May 08, 2020
8.954
9.144
8.833
9.124
11,405,744
+0.42(+4.83%)
May 07, 2020
8.526
8.970
8.497
8.703
14,593,259
+0.32(+3.86%)
May 06, 2020
8.703
8.809
8.210
8.380
15,971,674
-0.22(-2.54%)
May 05, 2020
8.890
9.043
8.574
8.598
11,937,661
-0.06(-0.65%)
May 04, 2020
8.606
8.752
8.461
8.655
14,089,262
-0.30(-3.34%)
May 01, 2020
9.108
9.165
8.809
8.954
9,170,289
-0.47(-4.98%)
Apr 30, 2020
9.545
9.674
9.274
9.423
11,562,162
-0.49(-4.90%)
Apr 29, 2020
10.05
10.14
9.771
9.909
13,405,975
+0.34(+3.55%)
Apr 28, 2020
9.876
10.01
9.512
9.569
15,621,096
+0.18(+1.89%)
Apr 27, 2020
8.890
9.448
8.890
9.391
16,811,938
+0.57(+6.51%)
Apr 24, 2020
8.720
8.946
8.623
8.817
14,930,401
+0.22(+2.54%)
Apr 23, 2020
8.372
8.687
8.283
8.598
19,477,306
+0.32(+3.91%)
Apr 22, 2020
8.582
8.712
8.242
8.275
18,492,702
-0.21(-2.48%)
Apr 21, 2020
8.396
8.768
8.331
8.485
19,890,068
-0.36(-4.03%)
Apr 20, 2020
8.380
9.197
8.315
8.841
19,619,234
+0.10(+1.11%)
Apr 17, 2020
8.307
8.830
8.275
8.744
25,279,738
+0.87(+10.99%)
Apr 16, 2020
8.372
8.412
7.757
7.878
19,313,468
-0.46(-5.53%)
Apr 15, 2020
8.404
8.606
8.291
8.339
17,277,678
-0.67(-7.45%)
Apr 14, 2020
9.553
9.626
8.817
9.011
14,689,044
-0.34(-3.63%)
Apr 13, 2020
9.755
9.779
9.189
9.351
12,285,633
-0.36(-3.75%)
Apr 09, 2020
9.666
10.01
9.472
9.715
25,060,050
+0.55(+6.00%)
Apr 08, 2020
8.647
9.270
8.550
9.165
17,305,840
+0.71(+8.42%)
Apr 07, 2020
8.744
8.922
8.339
8.453
24,354,014
+0.40(+5.03%)
Apr 06, 2020
7.927
8.162
7.681
8.048
16,610,571
+0.71(+9.70%)
Apr 03, 2020
7.603
7.830
7.247
7.336
14,710,095
-0.33(-4.32%)
Apr 02, 2020
7.612
8.105
7.397
7.668
17,623,548
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.