Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.231
6.237
6.193
6.222
421,987
+0.03(+0.46%)
Jun 29, 2005
6.109
6.206
6.109
6.193
314,740
+0.09(+1.44%)
Jun 28, 2005
6.080
6.143
6.058
6.105
414,986
+0.05(+0.78%)
Jun 27, 2005
6.105
6.112
6.036
6.058
607,204
-0.04(-0.72%)
Jun 24, 2005
6.143
6.153
6.080
6.102
320,787
-0.05(-0.77%)
Jun 23, 2005
6.175
6.187
6.127
6.149
532,735
-0.04(-0.61%)
Jun 22, 2005
6.143
6.190
6.131
6.187
308,375
+0.04(+0.66%)
Jun 21, 2005
6.134
6.184
6.112
6.146
368,523
-0.06(-0.91%)
Jun 20, 2005
6.222
6.237
6.175
6.203
497,092
-0.01(-0.10%)
Jun 17, 2005
6.225
6.225
6.175
6.209
442,355
+0.00(+0.05%)
Jun 16, 2005
6.215
6.237
6.143
6.206
393,346
-0.01(-0.20%)
Jun 15, 2005
6.215
6.241
6.212
6.219
406,712
+0.00(+0.05%)
Jun 14, 2005
6.237
6.253
6.206
6.215
460,813
-0.02(-0.30%)
Jun 13, 2005
6.237
6.253
6.209
6.234
421,032
+0.01(+0.15%)
Jun 10, 2005
6.203
6.241
6.190
6.225
318,241
+0.02(+0.35%)
Jun 09, 2005
6.181
6.206
6.143
6.203
386,344
+0.02(+0.36%)
Jun 08, 2005
6.187
6.206
6.171
6.181
367,886
+0.00(+0.00%)
Jun 07, 2005
6.178
6.212
6.149
6.181
341,154
-0.02(-0.35%)
Jun 06, 2005
6.143
6.206
6.137
6.203
277,824
+0.05(+0.82%)
Jun 03, 2005
6.134
6.159
6.099
6.153
378,070
+0.01(+0.15%)
Jun 02, 2005
6.143
6.153
6.112
6.143
268,595
-0.01(-0.15%)
Jun 01, 2005
6.115
6.156
6.115
6.153
305,193
+0.03(+0.41%)
May 31, 2005
6.137
6.137
6.074
6.127
471,951
+0.02(+0.26%)
May 27, 2005
6.077
6.143
6.065
6.112
222,450
+0.04(+0.62%)
May 26, 2005
6.055
6.080
6.017
6.074
412,758
+0.03(+0.52%)
May 25, 2005
6.043
6.090
6.024
6.043
498,365
-0.03(-0.52%)
May 24, 2005
6.061
6.077
6.008
6.074
338,926
+0.01(+0.10%)
May 23, 2005
6.065
6.096
6.049
6.068
498,365
-0.03(-0.46%)
May 20, 2005
6.118
6.127
6.071
6.096
352,292
-0.02(-0.36%)
May 19, 2005
6.096
6.140
6.065
6.118
337,017
+0.00(+0.00%)
May 18, 2005
6.065
6.153
6.055
6.118
438,854
+0.04(+0.67%)
May 17, 2005
6.027
6.124
6.008
6.077
566,469
+0.05(+0.89%)
May 16, 2005
6.043
6.043
5.995
6.024
267,322
+0.01(+0.10%)
May 13, 2005
6.065
6.077
5.977
6.017
415,622
-0.05(-0.78%)
May 12, 2005
6.115
6.127
6.039
6.065
387,935
-0.05(-0.82%)
May 11, 2005
6.096
6.121
6.039
6.115
405,439
+0.04(+0.72%)
May 10, 2005
6.033
6.071
6.033
6.071
290,235
+0.04(+0.73%)
May 09, 2005
5.970
6.080
5.967
6.027
338,926
+0.05(+0.89%)
May 06, 2005
5.939
5.973
5.933
5.973
240,590
+0.05(+0.87%)
May 05, 2005
5.889
5.958
5.882
5.922
293,100
+0.01(+0.24%)
May 04, 2005
5.832
5.933
5.832
5.907
344,655
+0.07(+1.24%)
May 03, 2005
5.920
5.933
5.782
5.835
444,582
-0.08(-1.38%)
May 02, 2005
5.945
5.970
5.895
5.917
338,926
-0.04(-0.63%)
Apr 29, 2005
5.986
5.992
5.914
5.955
238,999
+0.00(+0.00%)
Apr 28, 2005
5.970
6.033
5.917
5.955
248,546
-0.04(-0.73%)
Apr 27, 2005
5.951
6.014
5.923
5.999
236,771
+0.01(+0.10%)
Apr 26, 2005
6.002
6.043
5.955
5.992
402,893
-0.01(-0.16%)
Apr 25, 2005
5.955
6.043
5.939
6.002
226,269
+0.05(+0.79%)
Apr 22, 2005
5.939
6.021
5.939
5.955
238,999
+0.03(+0.48%)
Apr 21, 2005
5.977
6.017
5.892
5.926
252,365
-0.06(-0.95%)
Apr 20, 2005
5.955
6.002
5.876
5.983
241,863
+0.00(+0.00%)
Apr 19, 2005
6.033
6.090
5.892
5.983
437,581
-0.03(-0.57%)
Apr 18, 2005
6.065
6.090
6.002
6.017
210,993
-0.03(-0.52%)
Apr 15, 2005
6.065
6.090
5.980
6.049
208,129
-0.06(-0.93%)
Apr 14, 2005
6.049
6.112
6.049
6.105
206,538
+0.06(+1.04%)
Apr 13, 2005
6.049
6.065
6.002
6.043
318,241
-0.04(-0.62%)
Apr 12, 2005
6.159
6.159
6.049
6.080
407,030
-0.06(-1.02%)
Apr 11, 2005
6.190
6.190
6.121
6.143
224,359
-0.06(-1.01%)
Apr 08, 2005
6.112
6.206
6.112
6.206
148,300
+0.07(+1.13%)
Apr 07, 2005
6.159
6.222
6.102
6.137
138,753
-0.01(-0.10%)
Apr 06, 2005
6.175
6.209
6.143
6.143
238,680
-0.05(-0.76%)
Apr 05, 2005
6.143
6.206
6.096
6.190
210,993
+0.06(+1.03%)
Apr 04, 2005
6.112
6.159
6.094
6.127
294,373
+0.05(+0.78%)
Apr 01, 2005
6.002
6.112
6.002
6.080
396,528
+0.10(+1.68%)
Mar 31, 2005
5.958
5.986
5.920
5.980
250,773
+0.02(+0.37%)
Mar 30, 2005
5.920
6.008
5.907
5.958
288,962
+0.04(+0.64%)
Mar 29, 2005
5.892
5.964
5.882
5.920
456,676
+0.04(+0.64%)
Mar 28, 2005
6.137
6.137
5.838
5.882
835,064
-0.23(-3.75%)
Mar 24, 2005
6.049
6.112
6.049
6.112
164,848
+0.07(+1.09%)
Mar 23, 2005
6.049
6.052
5.923
6.046
372,023
+0.01(+0.16%)
Mar 22, 2005
6.143
6.146
5.992
6.036
575,061
-0.11(-1.84%)
Mar 21, 2005
6.244
6.269
6.131
6.149
280,052
-0.12(-1.90%)
Mar 18, 2005
6.222
6.278
6.206
6.269
261,275
+0.05(+0.76%)
Mar 17, 2005
6.253
6.253
6.206
6.222
453,493
-0.05(-0.75%)
Mar 16, 2005
6.316
6.316
6.222
6.269
341,472
-0.03(-0.50%)
Mar 15, 2005
6.300
6.316
6.253
6.300
294,691
+0.00(+0.00%)
Mar 14, 2005
6.300
6.300
6.269
6.300
246,636
+0.00(+0.00%)
Mar 11, 2005
6.278
6.313
6.241
6.300
295,964
+0.03(+0.50%)
Mar 10, 2005
6.300
6.300
6.209
6.269
568,060
-0.08(-1.24%)
Mar 09, 2005
6.344
6.379
6.316
6.347
107,565
+0.02(+0.25%)
Mar 08, 2005
6.395
6.395
6.332
6.332
141,299
-0.05(-0.74%)
Mar 07, 2005
6.360
6.379
6.335
6.379
154,346
+0.00(+0.00%)
Mar 04, 2005
6.332
6.379
6.332
6.379
128,251
+0.05(+0.74%)
Mar 03, 2005
6.363
6.379
6.332
6.332
134,297
-0.03(-0.49%)
Mar 02, 2005
6.363
6.379
6.316
6.363
170,577
+0.00(+0.00%)
Mar 01, 2005
6.363
6.391
6.316
6.363
150,528
+0.00(+0.00%)
Feb 28, 2005
6.319
6.363
6.285
6.363
150,846
+0.04(+0.70%)
Feb 25, 2005
6.316
6.376
6.300
6.319
93,881
-0.01(-0.20%)
Feb 24, 2005
6.307
6.332
6.285
6.332
105,656
+0.04(+0.70%)
Feb 23, 2005
6.329
6.341
6.288
6.288
245,363
-0.09(-1.38%)
Feb 22, 2005
6.442
6.442
6.316
6.376
176,623
-0.03(-0.54%)
Feb 18, 2005
6.417
6.426
6.376
6.410
91,653
-0.03(-0.44%)
Feb 17, 2005
6.457
6.473
6.347
6.439
191,581
-0.02(-0.29%)
Feb 16, 2005
6.398
6.457
6.398
6.457
90,062
+0.04(+0.69%)
Feb 15, 2005
6.489
6.520
6.379
6.413
251,410
-0.04(-0.68%)
Feb 14, 2005
6.426
6.514
6.385
6.457
119,658
+0.02(+0.24%)
Feb 11, 2005
6.410
6.473
6.410
6.442
104,701
+0.00(+0.00%)
Feb 10, 2005
6.432
6.473
6.347
6.442
205,902
+0.03(+0.39%)
Feb 09, 2005
6.410
6.483
6.354
6.417
183,943
+0.04(+0.59%)
Feb 08, 2005
6.407
6.442
6.363
6.379
212,585
+0.00(+0.05%)
Feb 07, 2005
6.347
6.398
6.310
6.376
179,806
-0.00(-0.05%)
Feb 04, 2005
6.426
6.442
6.363
6.379
231,043
-0.03(-0.49%)
Feb 03, 2005
6.382
6.410
6.369
6.410
115,521
+0.03(+0.44%)
Feb 02, 2005
6.426
6.429
6.347
6.382
143,208
-0.03(-0.39%)
Feb 01, 2005
6.363
6.407
6.316
6.407
210,039
+0.03(+0.44%)
Jan 31, 2005
6.307
6.379
6.291
6.379
196,036
+0.08(+1.25%)
Jan 28, 2005
6.288
6.316
6.285
6.300
175,032
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.