Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.160
5.173
5.098
5.106
487,347
-0.00(-0.05%)
Jun 28, 2007
5.113
5.148
5.108
5.108
422,609
+0.00(+0.10%)
Jun 27, 2007
5.048
5.111
5.048
5.103
373,150
+0.03(+0.59%)
Jun 26, 2007
5.073
5.113
5.058
5.073
550,477
+0.01(+0.30%)
Jun 25, 2007
5.148
5.150
5.056
5.058
588,275
-0.07(-1.41%)
Jun 22, 2007
5.153
5.155
5.111
5.131
427,032
-0.00(-0.05%)
Jun 21, 2007
5.131
5.150
5.123
5.133
523,939
+0.00(+0.05%)
Jun 20, 2007
5.158
5.185
5.131
5.131
952,981
-0.01(-0.15%)
Jun 19, 2007
5.131
5.143
5.108
5.138
355,056
+0.03(+0.63%)
Jun 18, 2007
5.101
5.116
5.081
5.106
311,227
+0.03(+0.59%)
Jun 15, 2007
5.128
5.128
5.071
5.076
243,673
+0.01(+0.20%)
Jun 14, 2007
5.043
5.083
5.039
5.066
266,593
+0.03(+0.54%)
Jun 13, 2007
5.004
5.043
5.001
5.039
280,265
+0.03(+0.70%)
Jun 12, 2007
5.041
5.041
5.004
5.004
320,475
-0.05(-0.98%)
Jun 11, 2007
5.051
5.068
5.039
5.053
342,188
+0.01(+0.25%)
Jun 08, 2007
5.014
5.046
5.014
5.041
314,443
+0.03(+0.55%)
Jun 07, 2007
5.131
5.131
5.014
5.014
490,564
-0.07(-1.37%)
Jun 06, 2007
5.123
5.138
5.073
5.083
712,524
-0.07(-1.40%)
Jun 05, 2007
5.195
5.195
5.155
5.155
228,393
-0.02(-0.48%)
Jun 04, 2007
5.158
5.180
5.138
5.180
334,146
+0.03(+0.53%)
Jun 01, 2007
5.170
5.170
5.123
5.153
400,091
+0.04(+0.88%)
May 31, 2007
5.190
5.190
5.103
5.108
408,535
+0.01(+0.24%)
May 30, 2007
5.088
5.098
5.058
5.096
314,443
+0.02(+0.39%)
May 29, 2007
5.024
5.083
5.024
5.076
327,713
+0.05(+1.04%)
May 25, 2007
5.004
5.046
5.004
5.024
277,852
+0.01(+0.30%)
May 24, 2007
5.061
5.098
5.009
5.009
606,369
-0.07(-1.42%)
May 23, 2007
5.118
5.123
5.073
5.081
427,032
-0.02(-0.34%)
May 22, 2007
5.153
5.148
5.098
5.098
536,002
-0.06(-1.11%)
May 21, 2007
5.175
5.183
5.155
5.155
421,805
-0.00(-0.05%)
May 18, 2007
5.195
5.195
5.150
5.158
360,283
+0.00(+0.00%)
May 17, 2007
5.180
5.180
5.143
5.158
337,765
-0.01(-0.14%)
May 16, 2007
5.136
5.165
5.126
5.165
373,552
+0.03(+0.63%)
May 15, 2007
5.133
5.148
5.126
5.133
439,497
+0.01(+0.15%)
May 14, 2007
5.136
5.140
5.126
5.126
266,995
+0.00(+0.00%)
May 11, 2007
5.091
5.136
5.088
5.126
292,328
+0.05(+1.03%)
May 10, 2007
5.113
5.128
5.073
5.073
376,769
-0.03(-0.63%)
May 09, 2007
5.106
5.121
5.101
5.106
359,077
+0.02(+0.39%)
May 08, 2007
5.123
5.133
5.086
5.086
327,713
-0.05(-0.97%)
May 07, 2007
5.165
5.180
5.136
5.136
514,288
+0.01(+0.15%)
May 04, 2007
5.160
5.168
5.128
5.128
287,100
-0.01(-0.19%)
May 03, 2007
5.145
5.155
5.118
5.138
295,545
+0.02(+0.49%)
May 02, 2007
5.136
5.170
5.101
5.113
352,643
-0.02(-0.34%)
May 01, 2007
5.091
5.160
5.086
5.131
368,325
+0.03(+0.63%)
Apr 30, 2007
5.215
5.215
5.088
5.098
402,102
+0.01(+0.15%)
Apr 27, 2007
5.061
5.106
5.061
5.091
307,205
+0.03(+0.54%)
Apr 26, 2007
5.031
5.086
5.031
5.063
410,546
+0.02(+0.49%)
Apr 25, 2007
5.083
5.083
5.029
5.039
397,276
+0.01(+0.25%)
Apr 24, 2007
5.048
5.058
5.024
5.026
326,908
-0.02(-0.44%)
Apr 23, 2007
4.994
5.051
4.994
5.048
548,869
+0.05(+0.94%)
Apr 20, 2007
5.093
5.106
4.986
5.001
568,170
-0.06(-1.13%)
Apr 19, 2007
5.101
5.108
5.048
5.058
355,056
-0.08(-1.55%)
Apr 18, 2007
5.160
5.185
5.133
5.138
337,765
-0.02(-0.39%)
Apr 17, 2007
5.190
5.198
5.148
5.158
399,287
-0.03(-0.62%)
Apr 16, 2007
5.138
5.220
5.126
5.190
411,752
+0.08(+1.51%)
Apr 13, 2007
5.096
5.131
5.086
5.113
310,824
+0.03(+0.69%)
Apr 12, 2007
5.086
5.088
5.063
5.078
237,240
+0.01(+0.25%)
Apr 11, 2007
5.061
5.096
5.041
5.066
291,524
+0.01(+0.30%)
Apr 10, 2007
5.073
5.081
5.051
5.051
334,146
-0.02(-0.39%)
Apr 09, 2007
5.096
5.103
5.063
5.071
277,048
-0.01(-0.20%)
Apr 05, 2007
5.053
5.098
5.046
5.081
388,028
+0.00(+0.05%)
Apr 04, 2007
5.014
5.093
5.011
5.078
330,930
+0.04(+0.89%)
Apr 03, 2007
5.024
5.061
5.016
5.034
279,058
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.