Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,360 +0.14(+1.09%)
Jun 29, 2020 13.19 13.24 12.97 13.21 135,385 +0.07(+0.52%)
Jun 26, 2020 13.41 13.45 13.09 13.15 252,570 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.40 128,688 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,756 -0.27(-2.01%)
Jun 23, 2020 13.62 13.69 13.58 13.60 155,570 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.37 13.56 153,957 +0.06(+0.44%)
Jun 19, 2020 13.56 13.62 13.41 13.50 186,238 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,279 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,517 +0.05(+0.40%)
Jun 16, 2020 13.44 13.47 13.28 13.29 169,684 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,449 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,723 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.92 12.97 313,458 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 218,969 +0.05(+0.34%)
Jun 09, 2020 13.47 13.56 13.47 13.50 261,344 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,586 +0.09(+0.68%)
Jun 05, 2020 13.56 13.56 13.39 13.42 249,466 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.22 13.30 159,504 -0.07(-0.51%)
Jun 03, 2020 13.32 13.43 13.25 13.37 235,336 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,187 +0.11(+0.80%)
Jun 01, 2020 12.98 13.14 12.95 13.12 146,465 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,766 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.83 12.98 177,320 +0.11(+0.88%)
May 27, 2020 12.86 12.93 12.56 12.86 257,699 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,581 -0.02(-0.18%)
May 22, 2020 12.92 12.92 12.82 12.86 185,045 +0.00(+0.00%)
May 21, 2020 12.85 12.95 12.78 12.86 320,678 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.75 12.90 223,240 +0.28(+2.20%)
May 19, 2020 12.61 12.74 12.51 12.62 350,376 +0.10(+0.84%)
May 18, 2020 12.48 12.56 12.37 12.52 198,647 +0.32(+2.65%)
May 15, 2020 12.05 12.21 11.96 12.20 156,117 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 252,975 +0.04(+0.31%)
May 13, 2020 12.20 12.30 11.99 12.05 349,836 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,562 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.33 12.47 231,628 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.41 203,979 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,609 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.96 12.13 334,139 +0.21(+1.76%)
May 05, 2020 11.85 12.02 11.85 11.92 210,317 +0.19(+1.60%)
May 04, 2020 11.69 11.75 11.50 11.73 203,519 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.65 11.74 326,233 -0.25(-2.06%)
Apr 30, 2020 11.90 12.04 11.86 11.99 298,788 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.66 11.91 208,637 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,807 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,942 +0.16(+1.38%)
Apr 24, 2020 11.44 11.48 11.33 11.45 165,183 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,845 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,077 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.04 11.19 293,746 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,220 -0.05(-0.45%)
Apr 17, 2020 11.62 11.67 11.44 11.55 245,724 +0.19(+1.71%)
Apr 16, 2020 11.20 11.39 11.14 11.36 260,834 +0.13(+1.20%)
Apr 15, 2020 11.04 11.24 11.00 11.22 234,106 -0.09(-0.79%)
Apr 14, 2020 11.39 11.53 10.80 11.31 756,090 +0.16(+1.40%)
Apr 13, 2020 11.23 11.27 10.91 11.15 291,893 +0.01(+0.07%)
Apr 09, 2020 11.21 11.36 11.10 11.15 441,258 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 515,901 +0.37(+3.47%)
Apr 07, 2020 10.77 10.80 10.50 10.53 460,733 +0.25(+2.39%)
Apr 06, 2020 9.828 10.34 9.828 10.28 395,336 +0.67(+6.98%)
Apr 03, 2020 9.746 9.842 9.463 9.612 337,519 -0.23(-2.35%)
Apr 02, 2020 9.754 9.948 9.620 9.843 643,691 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.