Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.347
6.347
6.324
6.336
27,409
+0.11(+1.75%)
Jun 28, 2012
6.232
6.250
6.192
6.227
49,847
-0.03(-0.55%)
Jun 27, 2012
6.244
6.274
6.238
6.261
28,781
+0.01(+0.09%)
Jun 26, 2012
6.221
6.255
6.192
6.255
45,259
+0.06(+0.93%)
Jun 25, 2012
6.209
6.209
6.198
6.198
5,913
-0.08(-1.28%)
Jun 22, 2012
6.250
6.278
6.227
6.278
21,786
+0.05(+0.83%)
Jun 21, 2012
6.330
6.353
6.209
6.227
38,568
-0.09(-1.46%)
Jun 20, 2012
6.342
6.353
6.313
6.319
13,564
-0.01(-0.10%)
Jun 19, 2012
6.330
6.359
6.296
6.325
18,262
+0.03(+0.47%)
Jun 18, 2012
6.255
6.301
6.240
6.296
28,501
+0.03(+0.55%)
Jun 15, 2012
6.255
6.267
6.209
6.261
40,053
+0.04(+0.58%)
Jun 14, 2012
6.176
6.227
6.176
6.225
21,345
+0.03(+0.52%)
Jun 13, 2012
6.232
6.237
6.154
6.193
61,073
-0.06(-0.99%)
Jun 12, 2012
6.221
6.266
6.206
6.255
17,146
+0.05(+0.81%)
Jun 11, 2012
6.294
6.294
6.187
6.204
15,080
-0.01(-0.18%)
Jun 08, 2012
6.210
6.215
6.165
6.215
16,273
-0.02(-0.36%)
Jun 07, 2012
6.260
6.266
6.227
6.238
29,141
+0.01(+0.09%)
Jun 06, 2012
6.182
6.232
6.159
6.232
29,471
+0.11(+1.73%)
Jun 05, 2012
6.092
6.171
6.069
6.126
68,016
+0.03(+0.57%)
Jun 04, 2012
6.126
6.126
6.064
6.092
12,161
-0.01(-0.18%)
Jun 01, 2012
6.142
6.142
6.086
6.103
42,536
-0.09(-1.45%)
May 31, 2012
6.215
6.255
6.168
6.193
26,320
-0.03(-0.45%)
May 30, 2012
6.244
6.244
6.182
6.221
12,832
-0.05(-0.73%)
May 29, 2012
6.221
6.283
6.215
6.267
8,484
+0.05(+0.74%)
May 25, 2012
6.187
6.238
6.187
6.221
13,370
+0.01(+0.18%)
May 24, 2012
6.193
6.210
6.165
6.210
39,872
+0.03(+0.55%)
May 23, 2012
6.142
6.187
6.103
6.176
16,741
+0.02(+0.36%)
May 22, 2012
6.148
6.193
6.148
6.154
27,258
+0.02(+0.27%)
May 21, 2012
6.081
6.137
6.081
6.137
28,452
+0.09(+1.44%)
May 18, 2012
6.171
6.171
6.036
6.049
38,379
-0.09(-1.50%)
May 17, 2012
6.277
6.277
6.137
6.141
35,163
-0.11(-1.81%)
May 16, 2012
6.294
6.328
6.250
6.255
22,136
-0.04(-0.62%)
May 15, 2012
6.311
6.350
6.277
6.294
61,073
-0.03(-0.45%)
May 14, 2012
6.356
6.356
6.300
6.322
28,454
-0.06(-0.97%)
May 11, 2012
6.367
6.389
6.339
6.384
23,205
-0.01(-0.18%)
May 10, 2012
6.395
6.440
6.384
6.395
31,512
+0.02(+0.26%)
May 09, 2012
6.345
6.400
6.345
6.378
15,616
-0.04(-0.68%)
May 08, 2012
6.446
6.446
6.362
6.422
28,083
-0.06(-0.89%)
May 07, 2012
6.446
6.485
6.437
6.479
19,748
+0.02(+0.26%)
May 04, 2012
6.502
6.502
6.435
6.462
33,902
-0.05(-0.78%)
May 03, 2012
6.569
6.569
6.513
6.513
9,054
-0.07(-1.11%)
May 02, 2012
6.564
6.592
6.530
6.586
19,915
-0.01(-0.17%)
May 01, 2012
6.558
6.605
6.535
6.597
11,361
+0.04(+0.69%)
Apr 30, 2012
6.558
6.558
6.524
6.552
20,378
-0.02(-0.34%)
Apr 27, 2012
6.580
6.580
6.513
6.575
25,052
+0.02(+0.26%)
Apr 26, 2012
6.524
6.558
6.516
6.558
13,411
+0.02(+0.26%)
Apr 25, 2012
6.507
6.541
6.507
6.541
15,096
+0.06(+0.95%)
Apr 24, 2012
6.496
6.513
6.462
6.479
17,286
+0.00(+0.00%)
Apr 23, 2012
6.457
6.479
6.418
6.479
23,397
-0.04(-0.69%)
Apr 20, 2012
6.524
6.535
6.523
6.524
14,663
-0.01(-0.17%)
Apr 19, 2012
6.541
6.541
6.502
6.535
24,667
+0.00(+0.00%)
Apr 18, 2012
6.535
6.552
6.524
6.535
14,869
-0.02(-0.26%)
Apr 17, 2012
6.485
6.564
6.485
6.552
74,399
+0.08(+1.21%)
Apr 16, 2012
6.496
6.507
6.429
6.474
23,456
+0.00(+0.00%)
Apr 13, 2012
6.575
6.575
6.474
6.474
43,256
-0.07(-1.03%)
Apr 12, 2012
6.496
6.558
6.496
6.541
5,613
+0.05(+0.78%)
Apr 11, 2012
6.474
6.524
6.474
6.491
20,223
+0.04(+0.70%)
Apr 10, 2012
6.547
6.547
6.440
6.446
15,865
-0.09(-1.37%)
Apr 09, 2012
6.564
6.564
6.535
6.535
49,092
-0.08(-1.27%)
Apr 05, 2012
6.608
6.642
6.569
6.620
38,538
+0.01(+0.17%)
Apr 04, 2012
6.603
6.631
6.586
6.608
37,462
-0.02(-0.34%)
Apr 03, 2012
6.670
6.676
6.631
6.631
33,097
-0.05(-0.76%)
Apr 02, 2012
6.642
6.704
6.619
6.681
40,379
+0.05(+0.76%)
Mar 30, 2012
6.637
6.642
6.597
6.631
23,689
+0.03(+0.51%)
Mar 29, 2012
6.558
6.597
6.552
6.597
23,223
+0.03(+0.43%)
Mar 28, 2012
6.620
6.620
6.558
6.569
19,862
-0.04(-0.68%)
Mar 27, 2012
6.637
6.637
6.586
6.614
49,625
+0.00(+0.00%)
Mar 26, 2012
6.597
6.631
6.592
6.614
23,402
+0.05(+0.77%)
Mar 23, 2012
6.569
6.569
6.557
6.564
12,522
+0.02(+0.26%)
Mar 22, 2012
6.575
6.575
6.541
6.547
10,285
-0.03(-0.52%)
Mar 21, 2012
6.586
6.620
6.575
6.581
3,172
+0.01(+0.09%)
Mar 20, 2012
6.597
6.614
6.569
6.575
25,825
-0.04(-0.60%)
Mar 19, 2012
6.653
6.653
6.614
6.614
12,282
-0.01(-0.08%)
Mar 16, 2012
6.631
6.653
6.608
6.620
15,790
-0.01(-0.08%)
Mar 15, 2012
6.732
6.732
6.586
6.625
33,581
+0.03(+0.43%)
Mar 14, 2012
6.592
6.625
6.581
6.597
50,228
-0.02(-0.25%)
Mar 13, 2012
6.570
6.614
6.559
6.614
49,889
+0.08(+1.18%)
Mar 12, 2012
6.575
6.575
6.531
6.537
21,377
-0.02(-0.33%)
Mar 09, 2012
6.559
6.575
6.546
6.559
28,901
+0.02(+0.34%)
Mar 08, 2012
6.487
6.548
6.487
6.537
24,641
+0.07(+1.10%)
Mar 07, 2012
6.427
6.476
6.421
6.465
30,605
+0.05(+0.86%)
Mar 06, 2012
6.482
6.482
6.388
6.410
61,762
-0.08(-1.19%)
Mar 05, 2012
6.504
6.509
6.471
6.487
18,455
-0.04(-0.59%)
Mar 02, 2012
6.548
6.548
6.526
6.526
39,090
-0.02(-0.34%)
Mar 01, 2012
6.493
6.586
6.493
6.548
55,968
+0.07(+1.10%)
Feb 29, 2012
6.526
6.553
6.476
6.476
112,076
-0.04(-0.67%)
Feb 28, 2012
6.482
6.548
6.476
6.520
62,851
+0.03(+0.42%)
Feb 27, 2012
6.465
6.515
6.465
6.493
22,708
-0.02(-0.25%)
Feb 24, 2012
6.476
6.520
6.476
6.509
31,399
+0.02(+0.34%)
Feb 23, 2012
6.476
6.520
6.465
6.487
51,955
+0.03(+0.43%)
Feb 22, 2012
6.471
6.526
6.460
6.460
45,999
-0.03(-0.42%)
Feb 21, 2012
6.498
6.542
6.482
6.487
44,872
-0.02(-0.34%)
Feb 17, 2012
6.515
6.529
6.498
6.509
31,730
-0.01(-0.17%)
Feb 16, 2012
6.471
6.520
6.471
6.520
14,041
+0.06(+0.94%)
Feb 15, 2012
6.493
6.526
6.460
6.460
41,996
-0.03(-0.42%)
Feb 14, 2012
6.509
6.509
6.482
6.487
9,324
-0.05(-0.76%)
Feb 13, 2012
6.526
6.548
6.504
6.537
36,585
+0.07(+1.02%)
Feb 10, 2012
6.509
6.509
6.462
6.471
40,598
-0.07(-1.09%)
Feb 09, 2012
6.542
6.564
6.537
6.542
15,874
+0.02(+0.34%)
Feb 08, 2012
6.509
6.537
6.509
6.520
16,387
+0.00(+0.00%)
Feb 07, 2012
6.493
6.520
6.476
6.520
28,071
+0.03(+0.42%)
Feb 06, 2012
6.482
6.493
6.460
6.493
27,629
+0.01(+0.08%)
Feb 03, 2012
6.498
6.498
6.471
6.487
13,779
+0.05(+0.77%)
Feb 02, 2012
6.421
6.443
6.405
6.438
24,856
+0.02(+0.26%)
Feb 01, 2012
6.378
6.427
6.378
6.421
38,353
+0.09(+1.48%)
Jan 31, 2012
6.372
6.383
6.323
6.328
65,594
-0.01(-0.17%)
Jan 30, 2012
6.328
6.349
6.284
6.339
28,552
+0.01(+0.17%)
Jan 27, 2012
6.306
6.345
6.306
6.328
40,497
+0.02(+0.26%)
Jan 26, 2012
6.372
6.388
6.301
6.312
27,137
-0.05(-0.86%)
Jan 25, 2012
6.295
6.367
6.279
6.367
96,509
+0.07(+1.13%)
Jan 24, 2012
6.262
6.306
6.251
6.295
32,908
+0.02(+0.35%)
Jan 23, 2012
6.251
6.290
6.251
6.273
43,266
+0.03(+0.44%)
Jan 20, 2012
6.257
6.262
6.240
6.246
37,299
-0.01(-0.18%)
Jan 19, 2012
6.240
6.262
6.229
6.257
20,225
+0.04(+0.71%)
Jan 18, 2012
6.169
6.213
6.169
6.213
9,896
+0.05(+0.89%)
Jan 17, 2012
6.202
6.202
6.158
6.158
42,731
+0.02(+0.27%)
Jan 13, 2012
6.130
6.147
6.119
6.141
14,370
-0.01(-0.18%)
Jan 12, 2012
6.196
6.196
6.141
6.152
30,572
-0.02(-0.36%)
Jan 11, 2012
6.174
6.174
6.103
6.174
13,171
-0.01(-0.18%)
Jan 10, 2012
6.152
6.202
6.147
6.185
80,562
+0.05(+0.90%)
Jan 09, 2012
6.114
6.141
6.097
6.130
32,294
+0.05(+0.81%)
Jan 06, 2012
6.042
6.097
6.042
6.081
46,738
+0.04(+0.73%)
Jan 05, 2012
5.993
6.059
5.966
6.037
43,791
+0.03(+0.46%)
Jan 04, 2012
5.982
6.009
5.922
6.009
49,853
+0.16(+2.82%)
Dec 30, 2011
5.850
5.872
5.839
5.845
60,046
+0.03(+0.47%)
Dec 29, 2011
5.790
5.839
5.790
5.817
95,295
+0.03(+0.57%)
Dec 28, 2011
5.850
5.850
5.784
5.784
42,445
-0.07(-1.22%)
Dec 27, 2011
5.867
5.878
5.845
5.856
42,509
+0.01(+0.14%)
Dec 23, 2011
5.839
5.858
5.823
5.847
159,801
+0.07(+1.19%)
Dec 21, 2011
5.773
5.801
5.729
5.779
72,264
+0.01(+0.19%)
Dec 20, 2011
5.724
5.790
5.713
5.768
24,161
+0.09(+1.65%)
Dec 19, 2011
5.773
5.790
5.674
5.674
54,628
-0.06(-1.05%)
Dec 16, 2011
5.806
5.823
5.735
5.735
62,203
-0.06(-1.04%)
Dec 15, 2011
5.839
5.861
5.790
5.795
101,778
+0.04(+0.67%)
Dec 14, 2011
5.773
5.821
5.746
5.757
58,114
-0.07(-1.13%)
Dec 13, 2011
5.855
5.892
5.807
5.823
54,783
-0.02(-0.37%)
Dec 12, 2011
5.844
5.844
5.774
5.844
53,372
-0.07(-1.18%)
Dec 09, 2011
5.833
5.914
5.833
5.914
30,078
+0.09(+1.47%)
Dec 08, 2011
5.887
5.903
5.828
5.828
35,099
-0.12(-1.98%)
Dec 07, 2011
5.871
5.946
5.866
5.946
32,820
+0.04(+0.64%)
Dec 06, 2011
5.866
5.946
5.866
5.908
79,194
+0.01(+0.18%)
Dec 05, 2011
5.908
5.951
5.887
5.898
64,532
+0.04(+0.73%)
Dec 02, 2011
5.914
5.925
5.839
5.855
29,226
+0.00(+0.00%)
Dec 01, 2011
5.791
5.873
5.791
5.855
39,978
+0.02(+0.37%)
Nov 30, 2011
5.796
5.839
5.785
5.833
24,311
+0.15(+2.64%)
Nov 29, 2011
5.657
5.705
5.651
5.683
45,105
+0.03(+0.47%)
Nov 28, 2011
5.678
5.705
5.657
5.657
22,595
+0.07(+1.25%)
Nov 25, 2011
5.544
5.614
5.496
5.587
14,372
+0.03(+0.48%)
Nov 23, 2011
5.592
5.592
5.560
5.560
16,817
-0.06(-1.14%)
Nov 22, 2011
5.635
5.673
5.619
5.624
27,129
-0.03(-0.47%)
Nov 21, 2011
5.710
5.710
5.619
5.651
52,644
-0.10(-1.77%)
Nov 18, 2011
5.758
5.764
5.726
5.753
25,939
+0.02(+0.37%)
Nov 17, 2011
5.817
5.855
5.732
5.732
43,817
-0.10(-1.66%)
Nov 16, 2011
5.823
5.871
5.817
5.828
50,885
-0.04(-0.73%)
Nov 15, 2011
5.823
5.871
5.796
5.871
45,366
+0.05(+0.83%)
Nov 14, 2011
5.887
5.908
5.823
5.823
42,804
-0.06(-1.09%)
Nov 11, 2011
5.890
5.935
5.871
5.887
97,084
+0.06(+1.01%)
Nov 10, 2011
5.876
5.876
5.796
5.828
50,604
+0.04(+0.65%)
Nov 09, 2011
5.925
5.925
5.791
5.791
40,336
-0.18(-3.05%)
Nov 08, 2011
5.973
5.994
5.919
5.973
37,354
+0.06(+1.09%)
Nov 07, 2011
5.866
5.919
5.866
5.908
32,562
+0.02(+0.27%)
Nov 04, 2011
5.871
5.908
5.855
5.892
22,651
-0.04(-0.72%)
Nov 03, 2011
5.882
5.941
5.844
5.935
33,892
+0.10(+1.65%)
Nov 02, 2011
5.844
5.866
5.812
5.839
47,819
+0.05(+0.83%)
Nov 01, 2011
5.791
5.817
5.726
5.791
45,775
-0.13(-2.17%)
Oct 31, 2011
5.925
5.967
5.919
5.919
24,638
-0.09(-1.43%)
Oct 28, 2011
5.994
6.075
5.984
6.005
46,042
-0.03(-0.53%)
Oct 27, 2011
6.032
6.080
6.000
6.037
38,204
+0.13(+2.18%)
Oct 26, 2011
5.882
5.914
5.844
5.908
47,827
+0.08(+1.38%)
Oct 25, 2011
5.887
5.892
5.823
5.828
59,588
-0.11(-1.81%)
Oct 24, 2011
5.876
5.941
5.876
5.935
50,141
+0.09(+1.47%)
Oct 21, 2011
5.833
5.882
5.833
5.850
44,503
+0.09(+1.58%)
Oct 20, 2011
5.764
5.790
5.699
5.758
21,570
+0.01(+0.19%)
Oct 19, 2011
5.774
5.855
5.748
5.748
27,928
-0.06(-1.02%)
Oct 18, 2011
5.705
5.828
5.705
5.807
27,877
+0.08(+1.40%)
Oct 17, 2011
5.742
5.785
5.710
5.726
29,787
-0.07(-1.20%)
Oct 14, 2011
5.774
5.796
5.758
5.796
7,646
+0.06(+1.03%)
Oct 13, 2011
5.726
5.737
5.667
5.737
17,200
-0.03(-0.52%)
Oct 12, 2011
5.758
5.785
5.726
5.767
14,797
+0.04(+0.71%)
Oct 11, 2011
5.667
5.732
5.667
5.726
12,971
+0.06(+1.04%)
Oct 10, 2011
5.619
5.685
5.619
5.667
19,246
+0.11(+1.93%)
Oct 07, 2011
5.608
5.619
5.544
5.560
29,425
-0.03(-0.48%)
Oct 06, 2011
5.517
5.587
5.506
5.587
75,005
+0.10(+1.76%)
Oct 05, 2011
5.335
5.490
5.335
5.490
34,448
+0.14(+2.71%)
Oct 04, 2011
5.324
5.346
5.158
5.346
117,537
-0.05(-0.99%)
Oct 03, 2011
5.463
5.490
5.346
5.399
58,433
-0.14(-2.61%)
Sep 30, 2011
5.565
5.614
5.533
5.544
19,846
-0.05(-0.86%)
Sep 29, 2011
5.657
5.678
5.522
5.592
22,909
-0.01(-0.10%)
Sep 28, 2011
5.694
5.732
5.597
5.598
29,839
-0.10(-1.69%)
Sep 27, 2011
5.657
5.758
5.657
5.694
56,249
+0.12(+2.12%)
Sep 26, 2011
5.581
5.587
5.522
5.576
149,056
+0.04(+0.78%)
Sep 23, 2011
5.469
5.571
5.469
5.533
42,241
-0.02(-0.29%)
Sep 22, 2011
5.651
5.651
5.472
5.549
36,498
-0.19(-3.36%)
Sep 21, 2011
5.855
5.855
5.715
5.742
29,112
-0.13(-2.19%)
Sep 20, 2011
5.871
5.914
5.844
5.871
41,000
-0.00(-0.00%)
Sep 19, 2011
5.844
5.878
5.807
5.871
14,667
-0.06(-1.08%)
Sep 16, 2011
5.908
5.946
5.882
5.935
43,013
+0.04(+0.73%)
Sep 15, 2011
5.860
5.892
5.844
5.892
35,950
+0.09(+1.48%)
Sep 14, 2011
5.780
5.833
5.732
5.807
23,298
+0.04(+0.70%)
Sep 13, 2011
5.680
5.774
5.680
5.766
50,784
+0.07(+1.14%)
Sep 12, 2011
5.633
5.701
5.591
5.701
19,936
+0.02(+0.28%)
Sep 09, 2011
5.785
5.785
5.643
5.685
34,570
-0.14(-2.34%)
Sep 08, 2011
5.848
5.900
5.821
5.821
41,365
-0.03(-0.54%)
Sep 07, 2011
5.806
5.874
5.806
5.853
39,376
+0.08(+1.45%)
Sep 06, 2011
5.738
5.779
5.696
5.769
32,221
-0.08(-1.43%)
Sep 02, 2011
5.905
5.905
5.816
5.853
22,250
-0.12(-1.93%)
Sep 01, 2011
6.036
6.036
5.968
5.968
36,163
-0.04(-0.70%)
Aug 31, 2011
6.015
6.052
5.994
6.010
26,920
+0.01(+0.09%)
Aug 30, 2011
5.989
6.020
5.937
6.005
57,695
+0.03(+0.44%)
Aug 29, 2011
5.910
5.978
5.910
5.978
27,619
+0.11(+1.87%)
Aug 26, 2011
5.722
5.874
5.664
5.868
42,757
+0.07(+1.26%)
Aug 25, 2011
5.837
5.853
5.769
5.795
17,090
-0.04(-0.63%)
Aug 24, 2011
5.774
5.837
5.753
5.832
39,808
+0.06(+1.00%)
Aug 23, 2011
5.628
5.774
5.628
5.774
22,376
+0.12(+2.08%)
Aug 22, 2011
5.753
5.753
5.628
5.657
17,707
-0.04(-0.69%)
Aug 19, 2011
5.680
5.790
5.659
5.696
19,539
-0.07(-1.18%)
Aug 18, 2011
5.806
5.806
5.683
5.764
48,549
-0.19(-3.17%)
Aug 17, 2011
5.916
5.994
5.903
5.952
33,781
+0.04(+0.62%)
Aug 16, 2011
5.895
5.931
5.874
5.916
38,987
-0.02(-0.35%)
Aug 15, 2011
5.842
5.940
5.842
5.937
39,625
+0.10(+1.70%)
Aug 12, 2011
5.811
5.884
5.795
5.837
46,274
+0.05(+0.81%)
Aug 11, 2011
5.533
5.816
5.533
5.790
70,879
+0.22(+3.95%)
Aug 10, 2011
5.643
5.659
5.528
5.570
68,247
-0.13(-2.30%)
Aug 09, 2011
5.858
5.706
5.450
5.701
76,402
+0.24(+4.31%)
Aug 08, 2011
5.858
5.931
5.450
5.465
123,496
-0.55(-9.22%)
Aug 05, 2011
6.062
6.067
5.900
6.020
147,767
-0.03(-0.43%)
Aug 04, 2011
6.209
6.209
6.020
6.046
57,924
-0.19(-3.10%)
Aug 03, 2011
6.209
6.266
6.146
6.240
49,674
+0.05(+0.73%)
Aug 02, 2011
6.230
6.297
6.195
6.195
49,092
-0.11(-1.71%)
Aug 01, 2011
6.382
6.382
6.277
6.303
24,983
-0.02(-0.33%)
Jul 29, 2011
6.319
6.334
6.282
6.324
52,385
-0.02(-0.25%)
Jul 28, 2011
6.376
6.382
6.334
6.340
21,568
-0.03(-0.41%)
Jul 27, 2011
6.423
6.460
6.350
6.366
15,805
-0.09(-1.38%)
Jul 26, 2011
6.397
6.518
6.397
6.455
62,089
+0.02(+0.33%)
Jul 25, 2011
6.423
6.451
6.423
6.434
13,562
-0.04(-0.57%)
Jul 22, 2011
6.481
6.481
6.465
6.471
11,621
+0.01(+0.08%)
Jul 21, 2011
6.450
6.491
6.450
6.465
20,513
+0.04(+0.65%)
Jul 20, 2011
6.455
6.455
6.413
6.423
52,513
-0.01(-0.08%)
Jul 19, 2011
6.366
6.429
6.366
6.429
93,345
+0.08(+1.29%)
Jul 18, 2011
6.355
6.376
6.329
6.347
60,158
-0.04(-0.62%)
Jul 15, 2011
6.418
6.434
6.361
6.387
58,788
-0.01(-0.16%)
Jul 14, 2011
6.434
6.476
6.387
6.397
30,454
-0.05(-0.73%)
Jul 13, 2011
6.418
6.471
6.413
6.444
32,047
+0.03(+0.49%)
Jul 12, 2011
6.418
6.441
6.402
6.413
11,436
-0.02(-0.26%)
Jul 11, 2011
6.444
6.444
6.413
6.430
12,185
-0.07(-1.03%)
Jul 08, 2011
6.434
6.528
6.434
6.497
15,741
-0.04(-0.64%)
Jul 07, 2011
6.518
6.554
6.518
6.539
23,495
+0.04(+0.64%)
Jul 06, 2011
6.497
6.539
6.491
6.497
19,193
-0.03(-0.48%)
Jul 05, 2011
6.523
6.565
6.512
6.528
22,580
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.