Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.77	11.77	11.67	11.70	22,089	+0.10(+0.86%)
Jun 29, 2015	11.79	11.81	11.54	11.60	14,446	-0.23(-1.94%)
Jun 26, 2015	11.85	11.85	11.81	11.83	15,676	-0.03(-0.25%)
Jun 25, 2015	11.94	11.94	11.86	11.86	6,393	-0.04(-0.34%)
Jun 24, 2015	11.91	11.93	11.90	11.90	4,352	-0.03(-0.22%)
Jun 23, 2015	11.89	11.93	11.88	11.93	7,154	+0.03(+0.22%)
Jun 22, 2015	11.92	11.93	11.90	11.90	14,236	+0.03(+0.25%)
Jun 19, 2015	11.93	11.93	11.86	11.87	10,077	-0.09(-0.75%)
Jun 18, 2015	11.93	11.96	11.92	11.96	16,621	+0.05(+0.42%)
Jun 17, 2015	11.94	11.94	11.84	11.91	23,854	+0.03(+0.25%)
Jun 16, 2015	11.90	11.90	11.87	11.88	6,656	-0.21(-1.75%)
Jun 15, 2015	12.07	12.16	12.06	12.09	12,539	+0.00(+0.01%)
Jun 12, 2015	12.09	12.10	12.08	12.09	3,826	-0.07(-0.58%)
Jun 11, 2015	12.12	12.24	12.12	12.16	8,456	+0.02(+0.16%)
Jun 10, 2015	12.14	12.17	12.14	12.14	7,632	+0.07(+0.54%)
Jun 09, 2015	12.05	12.08	12.05	12.07	5,412	+0.00(+0.04%)
Jun 08, 2015	12.14	12.14	12.05	12.07	15,579	-0.03(-0.25%)
Jun 05, 2015	12.22	12.22	12.09	12.10	22,191	-0.05(-0.41%)
Jun 04, 2015	12.16	12.20	12.15	12.15	1,660	-0.06(-0.49%)
Jun 03, 2015	12.26	12.26	12.21	12.21	15,023	-0.01(-0.07%)
Jun 02, 2015	12.18	12.25	12.18	12.22	16,643	+0.01(+0.06%)
Jun 01, 2015	12.20	12.25	12.16	12.21	19,073	+0.03(+0.25%)
May 29, 2015	12.14	12.19	12.11	12.18	13,864	-0.01(-0.08%)
May 28, 2015	12.20	12.20	12.14	12.19	7,302	+0.01(+0.08%)
May 27, 2015	12.04	12.20	12.04	12.18	12,600	+0.15(+1.25%)
May 26, 2015	12.14	12.17	12.03	12.03	27,878	-0.12(-0.99%)
May 22, 2015	12.13	12.15	12.15	12.15	3,500	-0.01(-0.08%)
May 21, 2015	12.13	12.17	12.13	12.16	901	+0.02(+0.14%)
May 20, 2015	12.17	12.18	12.14	12.14	4,943	-0.03(-0.22%)
May 19, 2015	12.13	12.19	12.13	12.17	11,182	+0.01(+0.08%)
May 18, 2015	12.13	12.16	12.13	12.16	4,128	+0.03(+0.25%)
May 15, 2015	12.13	12.16	12.13	12.13	2,730	-0.05(-0.41%)
May 14, 2015	12.14	12.18	12.11	12.18	11,917	+0.09(+0.74%)
May 13, 2015	12.14	12.16	12.09	12.09	6,126	+0.03(+0.22%)
May 12, 2015	11.96	12.07	11.96	12.06	11,364	-0.05(-0.38%)
May 11, 2015	12.11	12.13	12.11	12.11	5,756	-0.06(-0.49%)
May 08, 2015	12.06	12.18	12.06	12.17	10,482	+0.09(+0.75%)
May 07, 2015	11.95	12.11	11.95	12.08	8,477	+0.01(+0.11%)
May 06, 2015	12.10	12.10	12.07	12.07	7,266	-0.02(-0.17%)
May 05, 2015	12.16	12.16	12.06	12.09	9,272	-0.04(-0.36%)
May 04, 2015	12.10	12.17	12.10	12.13	13,451	+0.01(+0.08%)
May 01, 2015	12.10	12.13	12.06	12.12	20,477	+0.07(+0.58%)
Apr 30, 2015	12.08	12.11	12.03	12.05	41,920	-0.06(-0.50%)
Apr 29, 2015	12.10	12.15	12.09	12.11	28,627	-0.03(-0.25%)
Apr 28, 2015	12.14	12.18	12.11	12.14	13,626	+0.00(+0.00%)
Apr 27, 2015	12.17	12.18	12.13	12.14	28,784	-0.03(-0.25%)
Apr 24, 2015	12.20	12.21	12.17	12.17	9,493	+0.00(+0.00%)
Apr 23, 2015	12.18	12.18	12.17	12.17	11,297	+0.02(+0.16%)
Apr 22, 2015	12.18	12.18	12.11	12.15	9,923	+0.01(+0.08%)
Apr 21, 2015	12.17	12.20	12.14	12.14	5,002	-0.03(-0.25%)
Apr 20, 2015	12.12	12.18	12.12	12.17	16,972	+0.09(+0.75%)
Apr 17, 2015	12.15	12.15	12.06	12.08	14,214	-0.09(-0.74%)
Apr 16, 2015	12.18	12.18	12.15	12.17	6,304	+0.01(+0.08%)
Apr 15, 2015	12.12	12.19	12.12	12.16	7,251	+0.04(+0.33%)
Apr 14, 2015	12.11	12.16	12.11	12.12	9,616	-0.05(-0.41%)
Apr 13, 2015	12.18	12.24	12.14	12.17	16,936	-0.01(-0.08%)
Apr 10, 2015	12.15	12.20	12.10	12.18	12,515	+0.07(+0.58%)
Apr 09, 2015	12.07	12.20	12.06	12.11	22,693	-0.01(-0.08%)
Apr 08, 2015	12.07	12.21	12.07	12.12	17,231	+0.02(+0.17%)
Apr 07, 2015	12.12	12.14	12.10	12.10	7,145	+0.01(+0.08%)
Apr 06, 2015	11.96	12.11	11.96	12.09	41,033	+0.07(+0.58%)
Apr 02, 2015	11.99	12.02	12.02	12.02	6,900	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.