Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.18	23.20	23.17	23.20	364	+0.07(+0.29%)
Jun 27, 2019	23.13	23.13	23.13	23.13	0	-0.07(-0.29%)
Jun 26, 2019	23.16	23.26	23.16	23.20	1,505	+0.23(+1.00%)
Jun 25, 2019	23.17	23.21	22.97	22.97	853	-0.28(-1.19%)
Jun 24, 2019	23.45	23.65	23.16	23.25	20,730	-0.11(-0.47%)
Jun 21, 2019	23.44	23.44	23.36	23.36	121	+0.06(+0.27%)
Jun 20, 2019	23.29	23.78	23.23	23.29	19,871	+0.64(+2.81%)
Jun 19, 2019	22.66	22.66	22.66	22.66	12	-0.02(-0.07%)
Jun 18, 2019	22.47	22.84	22.39	22.68	15,979	+0.64(+2.91%)
Jun 17, 2019	21.91	22.20	21.87	22.03	26,578	+0.12(+0.57%)
Jun 14, 2019	21.90	21.91	21.73	21.91	7,904	-0.25(-1.12%)
Jun 13, 2019	22.31	22.31	22.16	22.16	533	-0.11(-0.50%)
Jun 12, 2019	22.05	22.27	22.05	22.27	2,202	+0.04(+0.19%)
Jun 11, 2019	22.16	22.70	22.10	22.23	21,632	+0.56(+2.56%)
Jun 10, 2019	21.60	22.13	21.49	21.67	8,957	+0.16(+0.75%)
Jun 07, 2019	21.54	22.01	21.45	21.51	9,971	+0.19(+0.90%)
Jun 06, 2019	21.40	21.75	21.26	21.32	29,571	-0.09(-0.41%)
Jun 05, 2019	21.46	21.46	21.39	21.41	1,076	-0.30(-1.38%)
Jun 04, 2019	21.80	21.80	21.71	21.71	1,098	-0.02(-0.09%)
Jun 03, 2019	21.78	21.92	21.47	21.72	1,617	+0.27(+1.27%)
May 31, 2019	21.54	21.87	21.37	21.45	21,646	-0.04(-0.18%)
May 30, 2019	21.52	22.02	21.42	21.49	60,930	-0.10(-0.48%)
May 29, 2019	21.66	21.66	21.24	21.59	7,985	-0.21(-0.94%)
May 28, 2019	21.80	22.04	21.62	21.80	30,817	+0.15(+0.69%)
May 24, 2019	21.56	22.20	21.38	21.65	50,831	+0.04(+0.20%)
May 23, 2019	21.48	22.00	21.23	21.61	37,211	-0.29(-1.32%)
May 22, 2019	21.59	22.36	21.59	21.90	43,545	+0.24(+1.10%)
May 21, 2019	21.55	21.91	21.17	21.66	75,829	+0.24(+1.10%)
May 20, 2019	21.32	21.80	21.05	21.42	21,068	-0.44(-2.03%)
May 17, 2019	21.73	22.19	21.73	21.86	16,781	-0.62(-2.77%)
May 16, 2019	22.06	22.78	22.05	22.49	21,405	+0.72(+3.31%)
May 15, 2019	21.64	21.85	21.52	21.77	2,659	+0.29(+1.34%)
May 14, 2019	21.57	21.61	21.48	21.48	406	+0.31(+1.46%)
May 13, 2019	21.17	21.17	21.17	21.17	83	-0.51(-2.34%)
May 10, 2019	22.24	22.24	21.42	21.68	5,715	+0.07(+0.33%)
May 09, 2019	21.50	21.61	21.36	21.61	879	-0.18(-0.83%)
May 08, 2019	21.99	21.99	21.21	21.79	3,906	-0.26(-1.18%)
May 07, 2019	21.82	22.05	21.46	22.05	2,852	-0.44(-1.96%)
May 06, 2019	22.43	22.53	21.57	22.49	3,448	-1.30(-5.48%)
May 03, 2019	23.46	24.06	23.46	23.79	7,296	+0.27(+1.15%)
May 02, 2019	23.76	23.76	23.52	23.52	1,392	-0.01(-0.05%)
May 01, 2019	23.30	23.59	23.30	23.53	3,957	+0.16(+0.68%)
Apr 30, 2019	23.52	23.58	23.07	23.37	3,460	-0.24(-1.01%)
Apr 29, 2019	23.35	23.78	23.04	23.61	27,901	+0.18(+0.77%)
Apr 26, 2019	23.16	23.72	23.02	23.43	17,025	-0.09(-0.38%)
Apr 25, 2019	23.53	23.56	22.60	23.52	23,040	-0.16(-0.66%)
Apr 24, 2019	24.23	24.26	23.52	23.67	42,194	-0.44(-1.84%)
Apr 23, 2019	23.78	24.32	23.63	24.12	26,241	+0.10(+0.41%)
Apr 22, 2019	23.95	24.27	23.40	24.02	34,600	-0.50(-2.05%)
Apr 18, 2019	24.78	24.96	24.17	24.52	30,523	-0.02(-0.07%)
Apr 17, 2019	24.43	25.07	24.39	24.54	17,052	+0.40(+1.66%)
Apr 16, 2019	24.39	24.85	24.14	24.14	49,991	-0.33(-1.37%)
Apr 15, 2019	24.34	24.63	23.09	24.47	91,596	-0.01(-0.03%)
Apr 12, 2019	24.65	25.17	24.34	24.48	46,818	+0.25(+1.05%)
Apr 11, 2019	24.43	24.72	24.23	24.23	1,674	-0.22(-0.91%)
Apr 10, 2019	24.88	25.00	24.18	24.45	6,108	+0.30(+1.23%)
Apr 09, 2019	24.15	24.15	24.15	24.15	631	+0.45(+1.92%)
Apr 08, 2019	23.96	23.96	23.51	23.70	1,422	-0.92(-3.75%)
Apr 05, 2019	24.06	24.87	24.06	24.62	3,526	+0.65(+2.73%)
Apr 04, 2019	24.29	24.42	23.97	23.97	2,471	+0.00(+0.02%)
Apr 03, 2019	24.00	24.00	23.61	23.96	553	+0.33(+1.38%)
Apr 02, 2019	23.71	24.16	23.64	23.64	1,004	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.