Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.59	27.77	27.50	27.66	1,685,771	+0.20(+0.71%)
Jun 29, 2017	27.79	27.79	27.31	27.46	912,809	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,825	+0.09(+0.32%)
Jun 27, 2017	28.02	28.16	27.67	27.67	1,372,374	-0.32(-1.16%)
Jun 26, 2017	28.06	28.14	27.91	27.99	1,381,789	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.66	27.98	3,806,146	+0.32(+1.15%)
Jun 22, 2017	27.78	27.84	27.60	27.66	1,820,948	-0.07(-0.24%)
Jun 21, 2017	27.68	27.83	27.64	27.73	3,316,568	+0.05(+0.17%)
Jun 20, 2017	27.59	27.70	27.50	27.68	4,177,754	+0.00(+0.00%)
Jun 19, 2017	27.60	27.75	27.36	27.68	2,303,902	+0.12(+0.44%)
Jun 16, 2017	27.50	27.64	27.35	27.56	2,262,376	+0.17(+0.62%)
Jun 15, 2017	27.07	27.48	27.04	27.39	2,483,582	+0.11(+0.42%)
Jun 14, 2017	27.12	27.35	27.10	27.28	2,579,299	+0.26(+0.97%)
Jun 13, 2017	26.96	27.07	26.76	27.02	2,095,142	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.67	26.87	2,349,584	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.57	26.69	2,319,006	-0.02(-0.08%)
Jun 08, 2017	26.69	26.75	26.51	26.71	2,040,916	+0.03(+0.10%)
Jun 07, 2017	26.46	26.73	26.31	26.68	2,734,704	+0.34(+1.28%)
Jun 06, 2017	26.27	26.42	26.19	26.34	2,757,416	+0.07(+0.28%)
Jun 05, 2017	26.07	26.31	26.07	26.27	2,281,604	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.95	26.18	1,710,856	+0.09(+0.34%)
Jun 01, 2017	25.24	26.10	25.19	26.09	2,879,363	+0.94(+3.76%)
May 31, 2017	25.03	25.19	24.95	25.15	2,784,264	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.88	24.99	1,252,848	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.93	24.99	1,558,728	-0.01(-0.03%)
May 25, 2017	25.00	25.16	24.93	25.00	1,088,810	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.71	24.94	1,427,187	+0.16(+0.63%)
May 23, 2017	24.91	24.98	24.75	24.78	1,337,471	-0.10(-0.41%)
May 22, 2017	24.76	24.93	24.73	24.88	1,665,953	+0.18(+0.74%)
May 19, 2017	24.72	24.85	24.69	24.70	1,907,602	-0.02(-0.08%)
May 18, 2017	24.69	24.83	24.57	24.72	1,247,874	+0.07(+0.30%)
May 17, 2017	24.76	24.92	24.64	24.65	1,324,411	-0.28(-1.11%)
May 16, 2017	25.00	25.01	24.75	24.92	1,695,468	-0.07(-0.30%)
May 15, 2017	24.80	25.08	24.75	25.00	2,504,856	+0.19(+0.77%)
May 12, 2017	24.97	24.97	24.80	24.81	1,273,817	-0.20(-0.78%)
May 11, 2017	25.10	25.16	24.91	25.00	2,053,668	-0.14(-0.56%)
May 10, 2017	25.33	25.78	25.10	25.14	2,626,111	-0.05(-0.19%)
May 09, 2017	24.42	25.19	24.42	25.19	3,461,437	+0.75(+3.09%)
May 08, 2017	24.69	24.73	24.43	24.44	3,885,972	-0.30(-1.20%)
May 05, 2017	24.64	24.77	24.54	24.73	1,878,601	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.47	24.55	1,002,200	-0.04(-0.16%)
May 03, 2017	24.66	24.66	24.40	24.59	1,799,153	-0.03(-0.14%)
May 02, 2017	24.64	24.66	24.44	24.62	2,199,925	+0.03(+0.14%)
May 01, 2017	24.62	24.74	24.48	24.59	1,675,106	-0.01(-0.03%)
Apr 28, 2017	24.69	24.69	24.36	24.60	1,410,945	-0.06(-0.25%)
Apr 27, 2017	24.71	24.79	24.62	24.66	811,277	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.61	24.69	1,952,000	-0.07(-0.30%)
Apr 25, 2017	24.96	24.96	24.72	24.76	1,302,613	-0.14(-0.57%)
Apr 24, 2017	24.90	25.04	24.73	24.90	1,385,798	+0.17(+0.68%)
Apr 21, 2017	24.64	24.75	24.61	24.73	875,715	+0.08(+0.33%)
Apr 20, 2017	24.55	24.70	24.44	24.65	1,033,813	+0.22(+0.91%)
Apr 19, 2017	24.60	24.72	24.36	24.43	1,978,553	-0.09(-0.36%)
Apr 18, 2017	24.40	24.62	24.40	24.52	1,662,365	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,224,185	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.32	1,212,022	-0.15(-0.61%)
Apr 12, 2017	24.60	24.69	24.41	24.47	1,068,037	-0.11(-0.47%)
Apr 11, 2017	24.51	24.63	24.40	24.58	864,094	+0.04(+0.16%)
Apr 10, 2017	24.52	24.71	24.50	24.54	735,154	-0.01(-0.05%)
Apr 07, 2017	24.55	24.74	24.51	24.56	1,140,388	-0.13(-0.52%)
Apr 06, 2017	24.62	24.74	24.46	24.69	1,602,187	+0.16(+0.66%)
Apr 05, 2017	24.63	24.78	24.49	24.52	1,414,216	-0.05(-0.22%)
Apr 04, 2017	24.72	24.75	24.53	24.58	1,200,235	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.