Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.30	107.58	106.86	107.28	722,366	-0.99(-0.91%)
Jun 29, 2021	108.39	108.40	108.11	108.27	273,201	+0.24(+0.22%)
Jun 28, 2021	108.18	108.18	107.87	108.03	280,147	-0.31(-0.29%)
Jun 25, 2021	108.45	108.48	108.11	108.34	253,771	+0.18(+0.17%)
Jun 24, 2021	107.94	108.27	107.92	108.16	347,276	+1.08(+1.01%)
Jun 23, 2021	107.67	107.72	106.92	107.08	492,431	-0.73(-0.68%)
Jun 22, 2021	107.43	108.06	107.25	107.81	264,257	+0.04(+0.04%)
Jun 21, 2021	106.99	107.80	106.68	107.77	341,805	+1.26(+1.18%)
Jun 18, 2021	106.77	106.96	106.32	106.51	471,278	-1.56(-1.44%)
Jun 17, 2021	107.79	108.35	107.69	108.07	520,805	-0.72(-0.66%)
Jun 16, 2021	109.54	109.76	108.36	108.79	402,088	-0.60(-0.55%)
Jun 15, 2021	109.54	109.59	109.22	109.39	357,060	+0.15(+0.14%)
Jun 14, 2021	109.02	109.24	108.81	109.24	319,742	+0.26(+0.24%)
Jun 11, 2021	108.81	108.98	108.49	108.98	251,696	+0.31(+0.29%)
Jun 10, 2021	108.23	108.79	108.23	108.67	448,817	-0.53(-0.49%)
Jun 09, 2021	109.39	109.54	109.11	109.20	376,702	-0.13(-0.12%)
Jun 08, 2021	109.73	109.73	109.12	109.33	318,693	+0.04(+0.04%)
Jun 07, 2021	109.02	109.37	108.89	109.29	214,136	+0.48(+0.44%)
Jun 04, 2021	108.34	108.87	108.25	108.81	338,950	+1.21(+1.12%)
Jun 03, 2021	107.61	107.71	107.21	107.60	333,051	-0.66(-0.61%)
Jun 02, 2021	108.22	108.50	108.06	108.26	310,907	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.