Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.74	73.83	73.31	73.62	151,173	+0.11(+0.15%)
Jun 29, 2017	74.04	74.04	73.27	73.51	492,246	-1.01(-1.35%)
Jun 28, 2017	74.23	74.62	74.17	74.51	133,597	+0.31(+0.42%)
Jun 27, 2017	74.24	74.35	74.10	74.20	148,125	-0.10(-0.13%)
Jun 26, 2017	74.66	74.70	74.22	74.30	156,678	+0.13(+0.17%)
Jun 23, 2017	74.01	74.25	73.92	74.18	91,616	+0.29(+0.39%)
Jun 22, 2017	73.93	74.07	73.89	73.89	98,603	-0.05(-0.07%)
Jun 21, 2017	73.91	74.00	73.79	73.94	114,600	+0.04(+0.05%)
Jun 20, 2017	74.33	74.44	73.83	73.90	147,183	-0.60(-0.81%)
Jun 19, 2017	74.41	74.55	74.35	74.50	95,125	+0.32(+0.44%)
Jun 16, 2017	73.80	74.18	73.80	74.17	458,901	+0.67(+0.91%)
Jun 15, 2017	73.16	73.53	73.08	73.51	564,267	-0.65(-0.88%)
Jun 14, 2017	74.58	74.60	73.95	74.15	181,907	+0.04(+0.05%)
Jun 13, 2017	73.89	74.14	73.86	74.12	94,087	+0.63(+0.86%)
Jun 12, 2017	73.53	73.56	73.27	73.49	89,767	-0.41(-0.56%)
Jun 09, 2017	73.90	74.13	73.62	73.90	151,416	-0.31(-0.41%)
Jun 08, 2017	74.15	74.20	74.01	74.20	98,396	-0.32(-0.44%)
Jun 07, 2017	74.62	74.70	74.29	74.53	123,443	-0.08(-0.11%)
Jun 06, 2017	74.56	74.66	74.45	74.61	84,780	-0.30(-0.41%)
Jun 05, 2017	74.93	74.96	74.78	74.91	165,639	-0.30(-0.39%)
Jun 02, 2017	74.94	75.27	74.84	75.21	190,586	+0.85(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.