Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.74	73.83	73.31	73.62	151,173	+0.11(+0.15%)
Jun 29, 2017	74.04	74.04	73.27	73.51	492,246	-1.01(-1.35%)
Jun 28, 2017	74.23	74.62	74.17	74.51	133,597	+0.31(+0.42%)
Jun 27, 2017	74.24	74.35	74.10	74.20	148,125	-0.10(-0.13%)
Jun 26, 2017	74.66	74.70	74.22	74.30	156,678	+0.13(+0.17%)
Jun 23, 2017	74.01	74.25	73.92	74.18	91,616	+0.29(+0.39%)
Jun 22, 2017	73.93	74.07	73.89	73.89	98,603	-0.05(-0.07%)
Jun 21, 2017	73.91	74.00	73.79	73.94	114,600	+0.04(+0.05%)
Jun 20, 2017	74.33	74.44	73.83	73.90	147,183	-0.60(-0.81%)
Jun 19, 2017	74.41	74.55	74.35	74.50	95,125	+0.32(+0.44%)
Jun 16, 2017	73.80	74.18	73.80	74.17	458,901	+0.67(+0.91%)
Jun 15, 2017	73.16	73.53	73.08	73.51	564,267	-0.65(-0.88%)
Jun 14, 2017	74.58	74.60	73.95	74.15	181,907	+0.04(+0.05%)
Jun 13, 2017	73.89	74.14	73.86	74.12	94,087	+0.63(+0.86%)
Jun 12, 2017	73.53	73.56	73.27	73.49	89,767	-0.41(-0.56%)
Jun 09, 2017	73.90	74.13	73.62	73.90	151,416	-0.31(-0.41%)
Jun 08, 2017	74.15	74.20	74.01	74.20	98,396	-0.32(-0.44%)
Jun 07, 2017	74.62	74.70	74.29	74.53	123,443	-0.08(-0.11%)
Jun 06, 2017	74.56	74.66	74.45	74.61	84,780	-0.30(-0.41%)
Jun 05, 2017	74.93	74.96	74.78	74.91	165,639	-0.30(-0.39%)
Jun 02, 2017	74.94	75.27	74.84	75.21	190,586	+0.85(+1.14%)
Jun 01, 2017	74.14	74.36	74.04	74.36	116,660	+0.56(+0.76%)
May 31, 2017	74.04	74.09	73.73	73.80	150,546	+0.26(+0.35%)
May 30, 2017	73.34	73.60	73.34	73.54	91,153	+0.00(+0.00%)
May 26, 2017	73.38	73.54	73.31	73.54	104,670	-0.08(-0.11%)
May 25, 2017	73.60	73.73	73.50	73.62	127,418	+0.06(+0.08%)
May 24, 2017	73.32	73.59	73.21	73.56	125,211	+0.12(+0.16%)
May 23, 2017	73.64	73.70	73.32	73.45	267,852	-0.08(-0.11%)
May 22, 2017	73.46	73.57	73.37	73.53	199,035	+0.22(+0.30%)
May 19, 2017	72.97	73.31	72.97	73.31	129,241	+0.78(+1.07%)
May 18, 2017	72.30	72.59	72.23	72.53	115,435	+0.15(+0.20%)
May 17, 2017	72.82	72.89	72.36	72.38	160,960	-0.61(-0.84%)
May 16, 2017	73.01	73.06	72.89	72.99	232,329	+0.49(+0.68%)
May 15, 2017	72.35	72.51	72.32	72.50	161,493	+0.25(+0.34%)
May 12, 2017	71.91	72.26	71.90	72.26	120,916	+0.48(+0.67%)
May 11, 2017	71.64	71.77	71.48	71.77	127,752	-0.14(-0.19%)
May 10, 2017	71.85	71.92	71.76	71.91	90,791	+0.12(+0.16%)
May 09, 2017	71.83	71.89	71.65	71.79	219,850	-0.03(-0.04%)
May 08, 2017	71.86	71.86	71.66	71.82	133,438	-0.42(-0.59%)
May 05, 2017	71.65	72.25	71.62	72.25	193,479	+0.61(+0.85%)
May 04, 2017	71.14	71.64	71.07	71.64	158,661	+0.70(+0.98%)
May 03, 2017	70.96	71.02	70.77	70.94	168,769	-0.14(-0.19%)
May 02, 2017	70.80	71.09	70.77	71.08	395,810	+0.48(+0.68%)
May 01, 2017	70.65	70.69	70.51	70.59	329,235	+0.19(+0.27%)
Apr 28, 2017	70.48	70.50	70.34	70.41	69,288	-0.13(-0.18%)
Apr 27, 2017	70.46	70.54	70.28	70.53	79,732	+0.29(+0.41%)
Apr 26, 2017	70.25	70.44	70.17	70.25	130,882	-0.16(-0.22%)
Apr 25, 2017	70.24	70.47	70.18	70.41	124,649	+0.41(+0.59%)
Apr 24, 2017	69.83	70.05	69.75	69.99	135,385	+1.53(+2.24%)
Apr 21, 2017	68.44	68.52	68.33	68.46	122,764	-0.10(-0.14%)
Apr 20, 2017	68.58	68.72	68.51	68.56	117,147	+0.44(+0.65%)
Apr 19, 2017	68.44	68.46	67.99	68.11	105,126	-0.27(-0.39%)
Apr 18, 2017	68.24	68.40	68.05	68.38	112,714	-0.28(-0.40%)
Apr 17, 2017	68.60	68.73	68.53	68.66	72,161	+0.40(+0.59%)
Apr 13, 2017	68.39	68.44	68.17	68.25	86,584	-0.30(-0.44%)
Apr 12, 2017	68.45	68.60	68.27	68.56	143,292	+0.10(+0.14%)
Apr 11, 2017	68.34	68.46	68.00	68.46	184,934	+0.34(+0.51%)
Apr 10, 2017	68.08	68.21	67.98	68.11	323,058	-0.02(-0.03%)
Apr 07, 2017	68.12	68.31	68.05	68.13	255,407	-0.04(-0.06%)
Apr 06, 2017	68.28	68.31	68.06	68.17	171,179	-0.06(-0.09%)
Apr 05, 2017	68.47	68.63	68.17	68.23	127,739	-0.27(-0.39%)
Apr 04, 2017	68.25	68.50	68.19	68.50	201,726	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.