Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.79	35.91	35.71	35.86	7,871,156	-0.04(-0.12%)
Jun 29, 2022	35.94	35.95	35.82	35.90	4,804,505	-0.06(-0.17%)
Jun 28, 2022	36.30	36.33	35.95	35.96	2,083,919	-0.30(-0.83%)
Jun 27, 2022	36.44	36.44	36.26	36.26	1,452,392	-0.16(-0.44%)
Jun 24, 2022	36.31	36.55	36.27	36.42	4,403,356	+0.17(+0.46%)
Jun 23, 2022	36.09	36.26	36.08	36.25	1,217,633	+0.24(+0.66%)
Jun 22, 2022	36.05	36.17	36.01	36.02	1,645,775	-0.06(-0.17%)
Jun 21, 2022	36.28	36.34	36.05	36.08	2,056,358	-0.09(-0.24%)
Jun 17, 2022	36.10	36.30	36.00	36.17	2,254,000	+0.15(+0.42%)
Jun 16, 2022	36.01	36.15	35.75	36.02	4,664,435	-0.43(-1.19%)
Jun 15, 2022	35.95	36.58	35.95	36.45	5,401,057	+0.62(+1.73%)
Jun 14, 2022	35.71	36.05	35.61	35.83	5,062,571	+0.22(+0.62%)
Jun 13, 2022	36.21	36.21	35.51	35.61	7,633,457	-0.96(-2.64%)
Jun 10, 2022	36.98	36.98	36.48	36.57	2,765,338	-0.58(-1.57%)
Jun 09, 2022	37.32	37.38	37.11	37.16	2,392,647	-0.22(-0.59%)
Jun 08, 2022	37.55	37.56	37.34	37.38	595,813	-0.22(-0.59%)
Jun 07, 2022	37.44	37.62	37.43	37.60	1,192,198	+0.05(+0.14%)
Jun 06, 2022	37.74	37.75	37.49	37.55	815,380	-0.11(-0.31%)
Jun 03, 2022	37.75	37.75	37.63	37.66	1,017,731	-0.19(-0.51%)
Jun 02, 2022	37.71	37.86	37.64	37.85	2,532,792	+0.12(+0.33%)
Jun 01, 2022	37.78	37.84	37.63	37.73	2,043,160	-0.08(-0.20%)
May 31, 2022	37.88	37.90	37.69	37.81	5,837,639	-0.23(-0.60%)
May 27, 2022	37.86	38.04	37.79	38.04	2,655,234	+0.30(+0.79%)
May 26, 2022	37.48	37.74	37.44	37.74	1,447,579	+0.33(+0.89%)
May 25, 2022	37.02	37.41	37.02	37.40	1,380,041	+0.36(+0.97%)
May 24, 2022	36.84	37.08	36.83	37.04	1,338,392	+0.15(+0.41%)
May 23, 2022	36.88	36.94	36.86	36.89	1,760,808	+0.08(+0.22%)
May 20, 2022	36.92	36.93	36.71	36.81	1,298,439	-0.05(-0.14%)
May 19, 2022	36.65	36.91	36.63	36.87	1,658,037	+0.20(+0.55%)
May 18, 2022	36.72	36.72	36.62	36.66	3,401,970	-0.20(-0.55%)
May 17, 2022	36.94	36.95	36.81	36.87	1,895,750	-0.02(-0.05%)
May 16, 2022	36.96	37.00	36.88	36.88	1,044,114	-0.07(-0.19%)
May 13, 2022	37.04	37.06	36.80	36.95	1,057,816	+0.03(+0.07%)
May 12, 2022	36.93	37.03	36.80	36.93	1,848,832	-0.04(-0.12%)
May 11, 2022	37.06	37.25	36.95	36.97	1,691,401	-0.19(-0.52%)
May 10, 2022	37.18	37.24	37.01	37.16	4,878,190	+0.14(+0.38%)
May 09, 2022	37.12	37.20	36.98	37.02	1,355,321	-0.29(-0.78%)
May 06, 2022	37.36	37.45	37.21	37.31	1,624,866	-0.14(-0.38%)
May 05, 2022	37.76	37.76	37.35	37.46	1,394,337	-0.44(-1.16%)
May 04, 2022	37.63	37.99	37.46	37.90	2,505,976	+0.26(+0.70%)
May 03, 2022	37.53	37.68	37.52	37.63	1,419,130	+0.14(+0.38%)
May 02, 2022	37.44	37.50	37.34	37.49	2,448,579	+0.04(+0.12%)
Apr 29, 2022	37.66	37.71	37.44	37.45	1,981,656	-0.32(-0.86%)
Apr 28, 2022	37.68	37.83	37.58	37.77	2,144,140	+0.18(+0.47%)
Apr 27, 2022	37.74	37.82	37.59	37.60	2,082,743	-0.12(-0.33%)
Apr 26, 2022	37.91	37.91	37.72	37.72	1,192,466	-0.20(-0.53%)
Apr 25, 2022	37.72	37.95	37.70	37.92	1,656,572	+0.22(+0.58%)
Apr 22, 2022	37.82	37.82	37.66	37.70	1,855,794	-0.14(-0.37%)
Apr 21, 2022	38.08	38.09	37.81	37.84	1,801,229	-0.14(-0.37%)
Apr 20, 2022	37.98	38.05	37.94	37.98	1,206,627	+0.04(+0.12%)
Apr 19, 2022	37.90	37.97	37.85	37.94	1,515,043	+0.03(+0.07%)
Apr 18, 2022	37.93	37.99	37.88	37.91	1,199,747	-0.06(-0.16%)
Apr 14, 2022	38.17	38.17	37.87	37.97	1,589,056	-0.16(-0.41%)
Apr 13, 2022	38.01	38.15	38.00	38.13	959,580	+0.19(+0.51%)
Apr 12, 2022	37.93	38.07	37.87	37.94	2,242,031	+0.18(+0.46%)
Apr 11, 2022	37.85	37.86	37.71	37.76	3,631,481	-0.16(-0.42%)
Apr 08, 2022	37.99	38.07	37.89	37.92	1,510,838	-0.11(-0.28%)
Apr 07, 2022	38.14	38.16	38.02	38.02	2,272,325	-0.06(-0.16%)
Apr 06, 2022	38.14	38.26	38.02	38.09	3,763,298	-0.18(-0.48%)
Apr 05, 2022	38.56	38.57	38.25	38.27	4,266,602	-0.32(-0.84%)
Apr 04, 2022	38.43	38.60	38.42	38.59	1,651,823	+0.19(+0.50%)
Apr 01, 2022	38.39	38.43	38.30	38.40	1,520,349	+0.01(+0.03%)
Mar 31, 2022	38.54	38.54	38.39	38.39	2,179,827	-0.11(-0.29%)
Mar 30, 2022	38.50	38.58	38.45	38.50	7,415,434	-0.06(-0.16%)
Mar 29, 2022	38.35	38.58	38.35	38.56	3,552,792	+0.31(+0.80%)
Mar 28, 2022	38.07	38.26	38.07	38.26	1,629,645	+0.12(+0.32%)
Mar 25, 2022	38.28	38.28	38.10	38.14	2,477,003	-0.15(-0.39%)
Mar 24, 2022	38.21	38.29	38.14	38.28	3,747,243	+0.09(+0.23%)
Mar 23, 2022	38.24	38.28	38.14	38.20	9,204,362	-0.05(-0.14%)
Mar 22, 2022	38.10	38.28	38.07	38.25	2,439,534	+0.14(+0.37%)
Mar 21, 2022	38.35	38.35	38.00	38.11	1,232,254	-0.24(-0.64%)
Mar 18, 2022	38.23	38.36	38.17	38.35	1,041,145	+0.09(+0.23%)
Mar 17, 2022	38.11	38.28	38.11	38.27	1,250,660	+0.18(+0.48%)
Mar 16, 2022	37.85	38.09	37.71	38.08	1,720,194	+0.35(+0.93%)
Mar 15, 2022	37.59	37.79	37.59	37.73	974,807	+0.17(+0.46%)
Mar 14, 2022	37.85	37.85	37.51	37.56	1,722,306	-0.26(-0.69%)
Mar 11, 2022	38.05	38.07	37.81	37.82	1,028,183	-0.20(-0.53%)
Mar 10, 2022	38.05		37.96	38.02	2,193,110	-0.17(-0.43%)
Mar 09, 2022	38.07	38.23	38.04	38.19	2,337,963	+0.24(+0.62%)
Mar 08, 2022	38.03	38.13	37.94	37.95	2,687,270	-0.05(-0.14%)
Mar 07, 2022	38.22	38.24	38.00	38.00	1,634,633	-0.29(-0.75%)
Mar 04, 2022	38.42	38.43	38.27	38.29	1,600,276	-0.18(-0.48%)
Mar 03, 2022	38.57	38.60	38.45	38.48	1,061,363	-0.06(-0.16%)
Mar 02, 2022	38.46	38.56	38.42	38.54	1,826,641	+0.10(+0.25%)
Mar 01, 2022	38.57	38.64	38.40	38.44	2,780,432	-0.11(-0.30%)
Feb 28, 2022	38.44	38.62	38.43	38.56	2,159,545	+0.01(+0.02%)
Feb 25, 2022	38.43	38.56	38.50	38.55	1,713,292	+0.17(+0.43%)
Feb 24, 2022	37.99	38.41	37.95	38.38	2,395,658	+0.11(+0.30%)
Feb 23, 2022	38.34	38.38	38.25	38.27	2,293,066	-0.03(-0.07%)
Feb 22, 2022	38.35	38.42	38.26	38.30	1,139,174	-0.08(-0.20%)
Feb 18, 2022				38.37	0	+0.07(+0.18%)
Feb 17, 2022	38.36	38.40	38.30	38.30	3,674,081	-0.14(-0.36%)
Feb 16, 2022	38.27	38.46	38.25	38.44	1,463,662	+0.13(+0.34%)
Feb 15, 2022	38.30	38.30	38.27	38.31	1,488,834	+0.04(+0.11%)
Feb 14, 2022	38.26	38.30	38.14	38.27	2,077,136	+0.02(+0.05%)
Feb 11, 2022	38.43	38.43	38.21	38.25	5,590,019	-0.10(-0.25%)
Feb 10, 2022	38.53	38.62	38.35	38.35	4,871,008	-0.32(-0.83%)
Feb 09, 2022	38.63	38.70	38.62	38.67	1,184,690	+0.15(+0.38%)
Feb 08, 2022	38.57	38.61	38.52	38.52	1,024,907	-0.03(-0.09%)
Feb 07, 2022	38.49	38.60	38.46	38.56	1,004,667	+0.02(+0.05%)
Feb 04, 2022	38.55	38.58	38.40	38.54	2,041,341	-0.08(-0.20%)
Feb 03, 2022	38.77		38.62	38.62	1,534,563	-0.22(-0.56%)
Feb 02, 2022	38.87	38.88	38.77	38.83	1,013,421	+0.01(+0.02%)
Feb 01, 2022	38.76	38.83	38.69	38.83	1,404,885	+0.14(+0.37%)
Jan 31, 2022	38.65	38.74		38.68	1,422,330	+0.00(+0.00%)
Jan 28, 2022	38.60	38.66	38.48	38.68	3,325,705	+0.07(+0.18%)
Jan 27, 2022	38.80	38.80	38.54	38.61	1,417,464	-0.10(-0.27%)
Jan 26, 2022	38.91	38.96	38.67	38.72	1,435,232	-0.10(-0.27%)
Jan 25, 2022	38.82	38.86	38.76	38.82	1,644,112	-0.10(-0.24%)
Jan 24, 2022	38.88	38.92	38.70	38.92	4,841,398	+0.01(+0.02%)
Jan 21, 2022	38.94	38.97	38.89	38.91	1,352,422	-0.02(-0.04%)
Jan 20, 2022	39.02	39.08	38.91	38.92	1,250,288	-0.05(-0.13%)
Jan 19, 2022	39.02	39.07	38.97	38.98	2,514,957	-0.03(-0.07%)
Jan 18, 2022	39.03	39.03	38.98	39.00	1,904,807	-0.09(-0.22%)
Jan 14, 2022				39.09	0	+0.00(+0.00%)
Jan 13, 2022	39.17	39.18	39.07	39.09	3,873,689	-0.09(-0.22%)
Jan 12, 2022	39.19	39.19	39.15	39.18	1,232,545	+0.04(+0.11%)
Jan 11, 2022	39.02	39.15	38.96	39.13	1,122,061	+0.15(+0.38%)
Jan 10, 2022	38.94	39.02	38.84	38.99	2,386,735	-0.01(-0.02%)
Jan 07, 2022	39.02	39.02	38.96	38.99	982,716	-0.02(-0.04%)
Jan 06, 2022	38.99	39.09	38.99	39.01	1,479,929	+0.01(+0.02%)
Jan 05, 2022	39.22	39.22	38.99	39.00	1,075,109	-0.19(-0.49%)
Jan 04, 2022	39.25	39.25	39.16	39.19	882,936	-0.02(-0.04%)
Jan 03, 2022	39.22	39.22	39.16	39.21	706,958	-0.03(-0.09%)
Dec 31, 2021	39.24	39.25	39.20	39.25	686,787	+0.03(+0.09%)
Dec 30, 2021	39.25	39.25	39.21	39.21	780,316	-0.02(-0.04%)
Dec 29, 2021	39.26	39.28	39.23	39.23	1,015,716	-0.04(-0.11%)
Dec 28, 2021	39.26	39.28	39.23	39.27	1,568,476	-0.03(-0.07%)
Dec 27, 2021	39.23	39.31	39.23	39.30	1,576,357	+0.04(+0.11%)
Dec 23, 2021	39.20	39.27	39.19	39.25	823,097	+0.07(+0.18%)
Dec 22, 2021	39.07	39.18	39.07	39.18	1,632,336	+0.10(+0.27%)
Dec 21, 2021	38.97	39.08	38.97	39.08	935,660	+0.14(+0.36%)
Dec 20, 2021	38.89	38.97	38.89	38.94	1,081,767	-0.03(-0.09%)
Dec 17, 2021	38.98	39.02	38.93	38.98	1,093,679	-0.05(-0.13%)
Dec 16, 2021	39.05	39.09	39.01	39.03	2,253,014	-0.02(-0.05%)
Dec 15, 2021	38.99	39.05	38.92	39.05	2,142,155	+0.09(+0.24%)
Dec 14, 2021	38.94	38.99	38.90	38.95	1,361,906	-0.08(-0.20%)
Dec 13, 2021	38.98	39.04	38.97	39.03	2,061,190	+0.04(+0.11%)
Dec 10, 2021	38.97	39.00	38.96	38.99	886,655	+0.04(+0.11%)
Dec 09, 2021	39.04	39.04	38.92	38.94	1,618,688	-0.08(-0.20%)
Dec 08, 2021	39.03	39.04	38.97	39.02	896,576	+0.01(+0.02%)
Dec 07, 2021	39.00	39.08	38.95	39.01	1,306,796	+0.15(+0.38%)
Dec 06, 2021	38.81	38.93	38.78	38.87	876,383	+0.07(+0.18%)
Dec 03, 2021	38.83	38.83	38.73	38.80	1,502,184	+0.00(+0.00%)
Dec 02, 2021	38.63	38.81	38.62	38.80	1,299,592	+0.20(+0.51%)
Dec 01, 2021	38.78	38.80	38.59	38.60	2,215,281	-0.01(-0.03%)
Nov 30, 2021	38.74	38.76	38.58	38.61	1,889,116	-0.14(-0.35%)
Nov 29, 2021	38.70	38.80	38.69	38.75	1,083,245	+0.15(+0.38%)
Nov 26, 2021	38.70	38.70	38.55	38.60	644,538	-0.21(-0.53%)
Nov 24, 2021	38.83	38.83	38.72	38.81	1,025,311	-0.02(-0.04%)
Nov 23, 2021	38.85	38.87	38.79	38.83	1,017,003	-0.03(-0.09%)
Nov 22, 2021	38.94	38.96	38.85	38.86	1,116,067	-0.07(-0.18%)
Nov 19, 2021	38.96	39.00	38.93	38.93	1,348,239	+0.01(+0.02%)
Nov 18, 2021	39.02	39.02	38.92	38.92	2,267,711	-0.07(-0.18%)
Nov 17, 2021	39.00	39.02	38.98	38.99	1,368,407	-0.03(-0.07%)
Nov 16, 2021	38.98	39.08	38.98	39.02	1,078,745	+0.02(+0.04%)
Nov 15, 2021	39.03	39.05	38.98	39.00	1,101,557	-0.03(-0.07%)
Nov 12, 2021	39.03	39.08	39.02	39.02	491,307	+0.00(+0.00%)
Nov 11, 2021	39.08	39.08	39.02	39.02	464,203	-0.03(-0.07%)
Nov 10, 2021	39.14		39.04	39.05	2,542,406	-0.14(-0.35%)
Nov 09, 2021	39.15	39.19	39.13	39.19	577,417	+0.03(+0.09%)
Nov 08, 2021	39.23	39.23	39.14	39.15	859,392	-0.08(-0.20%)
Nov 05, 2021	39.17	39.23	39.15	39.23	1,614,920	+0.09(+0.24%)
Nov 04, 2021	39.11	39.14	39.08	39.14	1,501,801	+0.07(+0.18%)
Nov 03, 2021	38.99	39.07	38.98	39.07	888,446	+0.06(+0.15%)
Nov 02, 2021	38.96	39.02	38.95	39.01	1,271,013	+0.05(+0.13%)
Nov 01, 2021	39.02	39.15	38.95	38.96	380,273	-0.05(-0.13%)
Oct 29, 2021	39.02	39.03	38.99	39.01	1,024,252	-0.03(-0.09%)
Oct 28, 2021	39.01	39.05	39.00	39.04	515,811	+0.08(+0.20%)
Oct 27, 2021	39.04	39.03	38.96	38.96	920,182	-0.05(-0.13%)
Oct 26, 2021	39.05			39.01	403,137	+0.01(+0.02%)
Oct 25, 2021	39.00	39.02	38.93	39.01	476,630	+0.05(+0.13%)
Oct 22, 2021	39.01	39.01	38.92	38.95	621,734	-0.03(-0.07%)
Oct 21, 2021	39.07	39.07	38.98	38.98	1,936,143	-0.06(-0.15%)
Oct 20, 2021	39.06	39.06	39.02	39.04	823,269	+0.00(+0.00%)
Oct 19, 2021	39.00	39.05	39.00	39.04	751,734	+0.03(+0.09%)
Oct 18, 2021	38.98	39.01	38.95	39.01	553,116	-0.02(-0.04%)
Oct 15, 2021	39.07	39.07	39.01	39.02	1,099,139	-0.03(-0.07%)
Oct 14, 2021	38.95	39.06	38.95	39.05	1,127,996	+0.14(+0.35%)
Oct 13, 2021	38.88	38.91	38.83	38.91	996,374	+0.06(+0.15%)
Oct 12, 2021	38.83	38.89	38.83	38.85	4,940,768	+0.03(+0.09%)
Oct 11, 2021	38.89	38.90	38.81	38.82	388,551	-0.08(-0.20%)
Oct 08, 2021	39.00	39.00	38.87	38.89	2,618,816	-0.06(-0.15%)
Oct 07, 2021	38.98	39.02	38.95	38.95	865,217	+0.01(+0.02%)
Oct 06, 2021	38.89	38.95	38.84	38.95	610,679	-0.02(-0.04%)
Oct 05, 2021	38.99	39.00	38.94	38.96	641,732	+0.03(+0.09%)
Oct 04, 2021	39.01	39.03	38.93	38.93	882,366	-0.05(-0.13%)
Oct 01, 2021	39.03	39.05	38.95	38.98	2,278,766	-0.00(-0.00%)
Sep 30, 2021	39.03	39.03	38.94	38.98	1,031,821	-0.01(-0.02%)
Sep 29, 2021	39.00	39.02	38.98	38.99	1,436,557	+0.03(+0.07%)
Sep 28, 2021	39.01	39.02	38.94	38.96	1,483,594	-0.10(-0.26%)
Sep 27, 2021	39.03	39.07	39.01	39.07	493,517	+0.00(+0.00%)
Sep 24, 2021	39.07	39.08	39.03	39.07	491,412	-0.02(-0.04%)
Sep 23, 2021	39.08	39.11	39.06	39.08	470,159	+0.03(+0.07%)
Sep 22, 2021	39.07	39.09	39.02	39.06	351,751	+0.03(+0.09%)
Sep 21, 2021	39.01	39.03	38.97	39.02	560,667	+0.03(+0.07%)
Sep 20, 2021	38.94	39.01	38.94	39.00	1,407,402	-0.09(-0.22%)
Sep 17, 2021	39.10	39.10	39.07	39.08	365,746	-0.03(-0.07%)
Sep 16, 2021	39.11	39.12	39.06	39.11	406,990	+0.02(+0.04%)
Sep 15, 2021	39.07	39.12	39.06	39.09	470,738	+0.04(+0.11%)
Sep 14, 2021	39.10	39.10	39.05	39.05	2,344,897	-0.03(-0.07%)
Sep 13, 2021	39.06	39.07	39.02	39.07	569,154	+0.05(+0.13%)
Sep 10, 2021	39.09	39.10	39.01	39.02	696,893	-0.03(-0.07%)
Sep 09, 2021	39.04	39.06	39.02	39.05	649,764	+0.02(+0.04%)
Sep 08, 2021	39.01	39.04	38.98	39.03	478,107	+0.02(+0.04%)
Sep 07, 2021	39.07	39.07	39.00	39.01	714,228	-0.04(-0.11%)
Sep 03, 2021	39.06	39.07	39.02	39.06	513,522	+0.00(+0.00%)
Sep 02, 2021	39.04	39.06	39.02	39.06	925,688	+0.06(+0.15%)
Sep 01, 2021	38.98	39.02	38.98	39.00	634,425	+0.00(+0.01%)
Aug 31, 2021	38.97	38.99	38.95	38.99	781,962	+0.03(+0.09%)
Aug 30, 2021	38.94	38.99	38.93	38.96	590,506	+0.02(+0.04%)
Aug 27, 2021	38.88	38.94	38.87	38.94	438,553	+0.08(+0.22%)
Aug 26, 2021	38.86	38.86	38.80	38.86	1,916,181	+0.00(+0.00%)
Aug 25, 2021	38.82	38.87	38.82	38.86	1,093,601	+0.04(+0.11%)
Aug 24, 2021	38.79	38.82	38.77	38.82	972,057	+0.07(+0.18%)
Aug 23, 2021	38.74	38.77	38.73	38.75	418,563	+0.08(+0.20%)
Aug 20, 2021	38.63	38.71	38.63	38.67	1,049,272	+0.03(+0.07%)
Aug 19, 2021	38.60	38.66	38.60	38.65	1,215,898	-0.01(-0.02%)
Aug 18, 2021	38.71	38.74	38.65	38.65	517,568	-0.06(-0.15%)
Aug 17, 2021	38.73	38.73	38.67	38.71	514,122	-0.05(-0.13%)
Aug 16, 2021	38.77	38.77	38.72	38.77	387,850	+0.00(+0.00%)
Aug 13, 2021	38.73	38.77	38.71	38.77	584,299	+0.05(+0.13%)
Aug 12, 2021	38.71	38.71	38.68	38.71	837,270	+0.03(+0.09%)
Aug 11, 2021	38.65	38.70	38.63	38.68	867,822	+0.06(+0.15%)
Aug 10, 2021	38.69	38.69	38.62	38.62	1,776,693	-0.05(-0.13%)
Aug 09, 2021	38.74	38.74	38.66	38.67	537,350	-0.05(-0.13%)
Aug 06, 2021	38.73	38.76	38.71	38.72	599,296	+0.02(+0.04%)
Aug 05, 2021	38.72	38.74	38.71	38.71	2,526,160	+0.02(+0.04%)
Aug 04, 2021	38.74	38.74	38.69	38.69	1,283,584	-0.07(-0.18%)
Aug 03, 2021	38.76	38.77	38.71	38.76	1,043,524	+0.01(+0.02%)
Aug 02, 2021	38.83	38.83	38.73	38.75	473,691	-0.06(-0.16%)
Jul 30, 2021	38.83	38.83	38.79	38.81	643,105	-0.03(-0.07%)
Jul 29, 2021	38.82	38.85	38.81	38.83	1,148,393	+0.03(+0.09%)
Jul 28, 2021	38.80	38.82	38.76	38.80	848,400	+0.03(+0.09%)
Jul 27, 2021	38.79	38.81	38.72	38.77	694,883	-0.05(-0.13%)
Jul 26, 2021	38.81	38.84	38.79	38.82	581,446	-0.03(-0.07%)
Jul 23, 2021	38.83	38.86	38.81	38.84	1,501,524	+0.06(+0.15%)
Jul 22, 2021	38.80	38.83	38.76	38.78	422,976	-0.01(-0.02%)
Jul 21, 2021	38.74	38.79	38.74	38.79	702,579	+0.07(+0.17%)
Jul 20, 2021	38.61	38.72	38.57	38.72	1,849,919	+0.13(+0.33%)
Jul 19, 2021	38.72	38.72	38.55	38.60	1,669,970	-0.18(-0.46%)
Jul 16, 2021	38.86	38.86	38.78	38.78	726,712	-0.08(-0.20%)
Jul 15, 2021	38.84	38.85	38.81	38.85	684,223	+0.00(+0.00%)
Jul 14, 2021	38.85	38.88	38.77	38.85	838,836	+0.03(+0.09%)
Jul 13, 2021	38.88	38.89	38.82	38.82	563,195	-0.08(-0.22%)
Jul 12, 2021	38.93	38.93	38.88	38.90	400,978	+0.00(+0.00%)
Jul 09, 2021	38.89	38.92	38.85	38.90	1,091,995	+0.04(+0.11%)
Jul 08, 2021	38.86	38.88	38.83	38.86	1,067,536	-0.05(-0.13%)
Jul 07, 2021	38.94	38.94	38.87	38.91	665,202	-0.03(-0.07%)
Jul 06, 2021	38.94	38.94	38.89	38.94	939,968	+0.02(+0.04%)
Jul 02, 2021	38.90	38.93	38.89	38.92	751,919	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.