Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.39	87.45	87.38	87.44	163,914	+0.05(+0.06%)
Jun 29, 2020	87.38	87.40	87.32	87.38	30,642	+0.03(+0.03%)
Jun 26, 2020	87.34	87.36	87.25	87.36	50,462	+0.07(+0.08%)
Jun 25, 2020	87.27	87.34	87.20	87.29	30,219	-0.09(-0.11%)
Jun 24, 2020	87.21	87.38	87.20	87.38	19,731	+0.13(+0.15%)
Jun 23, 2020	87.19	87.30	87.19	87.25	15,230	-0.03(-0.03%)
Jun 22, 2020	87.20	87.29	87.20	87.27	18,307	+0.02(+0.02%)
Jun 19, 2020	87.14	87.33	87.14	87.26	28,193	+0.06(+0.07%)
Jun 18, 2020	87.27	87.33	87.16	87.20	34,864	-0.04(-0.05%)
Jun 17, 2020	87.30	87.31	87.17	87.24	27,387	+0.04(+0.05%)
Jun 16, 2020	87.22	87.25	87.12	87.20	27,517	-0.08(-0.09%)
Jun 15, 2020	87.28	87.36	87.19	87.27	8,133	+0.03(+0.03%)
Jun 12, 2020	87.19	87.29	87.18	87.25	16,235	-0.11(-0.13%)
Jun 11, 2020	87.36	87.37	87.26	87.36	23,074	+0.05(+0.05%)
Jun 10, 2020	87.29	87.36	87.21	87.31	11,163	+0.05(+0.05%)
Jun 09, 2020	87.16	87.78	87.11	87.26	13,380	+0.05(+0.06%)
Jun 08, 2020	87.16	87.30	87.15	87.21	15,135	-0.00(-0.00%)
Jun 05, 2020	87.23	87.26	87.15	87.21	14,699	+0.01(+0.01%)
Jun 04, 2020	87.18	87.27	87.11	87.20	20,057	+0.05(+0.06%)
Jun 03, 2020	87.19	87.23	87.12	87.15	14,732	-0.03(-0.03%)
Jun 02, 2020	87.14	87.24	87.12	87.18	6,822	+0.08(+0.09%)
Jun 01, 2020	87.26	87.26	87.09	87.10	22,951	-0.07(-0.08%)
May 29, 2020	87.10	87.20	87.10	87.17	46,074	+0.07(+0.08%)
May 28, 2020	87.03	87.14	86.99	87.10	44,450	-0.05(-0.06%)
May 27, 2020	87.09	87.33	87.04	87.15	32,453	+0.11(+0.13%)
May 26, 2020	87.00	87.09	86.99	87.04	19,359	-0.09(-0.10%)
May 22, 2020	87.09	87.68	87.04	87.13	52,275	+0.08(+0.09%)
May 21, 2020	87.00	87.05	86.96	87.05	13,935	+0.05(+0.05%)
May 20, 2020	86.90	87.05	86.90	87.00	139,813	+0.05(+0.05%)
May 19, 2020	86.89	87.03	86.86	86.96	32,056	+0.17(+0.20%)
May 18, 2020	86.84	86.96	86.79	86.79	14,022	-0.13(-0.15%)
May 15, 2020	86.85	86.95	86.84	86.92	44,807	+0.03(+0.04%)
May 14, 2020	86.88	86.95	86.88	86.89	10,775	-0.02(-0.03%)
May 13, 2020	86.91	86.94	86.84	86.91	34,087	-0.01(-0.02%)
May 12, 2020	86.95	86.96	86.84	86.92	52,053	-0.02(-0.02%)
May 11, 2020	86.93	86.95	86.85	86.94	42,079	+0.04(+0.05%)
May 08, 2020	86.95	86.96	86.86	86.90	23,941	+0.01(+0.01%)
May 07, 2020	86.82	86.96	86.82	86.89	18,617	-0.01(-0.02%)
May 06, 2020	86.82	86.90	86.78	86.90	33,841	+0.02(+0.02%)
May 05, 2020	86.96	86.96	86.82	86.89	13,128	-0.05(-0.06%)
May 04, 2020	86.94	86.95	86.93	86.94	27,041	-0.05(-0.05%)
May 01, 2020	86.95	88.74	86.87	86.99	25,149	+0.05(+0.06%)
Apr 30, 2020	87.00	87.03	86.87	86.93	101,451	-0.03(-0.03%)
Apr 29, 2020	86.91	86.96	86.88	86.96	13,086	+0.04(+0.04%)
Apr 28, 2020	86.92	86.92	86.84	86.92	773,141	+0.13(+0.15%)
Apr 27, 2020	86.85	86.86	86.71	86.79	85,963	-0.08(-0.10%)
Apr 24, 2020	86.83	88.65	86.83	86.88	26,604	+0.06(+0.07%)
Apr 23, 2020	86.84	86.87	86.78	86.82	80,735	+0.10(+0.11%)
Apr 22, 2020	86.78	86.87	86.67	86.72	14,170	+0.03(+0.03%)
Apr 21, 2020	86.78	86.78	86.68	86.69	11,433	-0.05(-0.06%)
Apr 20, 2020	88.17	88.17	86.67	86.75	32,865	+0.13(+0.15%)
Apr 17, 2020	86.67	86.67	86.57	86.61	62,773	+0.01(+0.02%)
Apr 16, 2020	86.87	86.88	86.50	86.60	61,083	+0.03(+0.04%)
Apr 15, 2020	86.82	87.44	86.57	86.57	34,911	-0.05(-0.05%)
Apr 14, 2020	86.64	88.32	86.61	86.61	71,970	-0.19(-0.22%)
Apr 13, 2020	86.71	88.41	86.51	86.80	32,199	-0.06(-0.07%)
Apr 09, 2020	86.20	86.87	86.20	86.87	10,004	+0.40(+0.46%)
Apr 08, 2020	86.51	86.87	86.20	86.47	23,035	-0.01(-0.01%)
Apr 07, 2020	86.32	86.56	86.32	86.48	26,946	+0.05(+0.06%)
Apr 06, 2020	86.70	86.70	86.32	86.42	19,677	-0.02(-0.02%)
Apr 03, 2020	86.28	86.50	86.28	86.44	11,983	+0.07(+0.08%)
Apr 02, 2020	86.51	86.51	86.31	86.38	12,588	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.