Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	420.48	420.48	415.89	415.89	36	-3.67(-0.88%)
Jun 29, 2017	419.56	419.56	419.56	419.56	17	-0.89(-0.21%)
Jun 27, 2017		420.45	420.45	420.45	0	-11.69(-2.71%)
Jun 22, 2017				432.14	0	+3.71(+0.87%)
Jun 21, 2017	422.92	429.91	422.92	428.43	51	+19.88(+4.87%)
Jun 19, 2017				408.55	5	-2.87(-0.70%)
Jun 14, 2017				411.43	4	+6.54(+1.62%)
Jun 13, 2017	410.39	410.39	404.88	404.88	51	-7.43(-1.80%)
Jun 12, 2017	416.00	416.17	412.22	412.31	138	+2.19(+0.53%)
Jun 09, 2017	410.69	410.69	410.13	410.13	36	-7.60(-1.82%)
Jun 08, 2017	418.34	418.34	417.68	417.73	25	-10.06(-2.35%)
Jun 07, 2017	427.20	427.79	427.20	427.79	72	-1.25(-0.29%)
Jun 06, 2017	431.45	431.49	426.59	429.04	38	+6.42(+1.52%)
Jun 05, 2017	418.73	422.62	418.73	422.62	30	+6.54(+1.57%)
Jun 02, 2017	415.58	416.27	415.58	416.08	22	-17.24(-3.98%)
May 25, 2017				433.32	2	-5.66(-1.29%)
May 24, 2017	436.38	438.98	436.38	438.98	20	-0.92(-0.21%)
May 23, 2017	439.89	439.89	439.89	439.89	3	-4.16(-0.94%)
May 22, 2017	444.94	444.94	443.11	444.05	36	-5.96(-1.33%)
May 19, 2017	445.71	450.02	445.71	450.02	20	-10.21(-2.22%)
May 18, 2017	468.49	470.63	460.23	460.23	584	-4.60(-0.99%)
May 17, 2017	454.73	465.31	449.22	464.83	663	+27.59(+6.31%)
May 16, 2017	439.43	439.43	437.24	437.24	34	+3.61(+0.83%)
May 15, 2017	441.58	441.58	433.63	433.63	18	-12.54(-2.81%)
May 12, 2017	443.72	446.16	443.72	446.16	6	-2.75(-0.61%)
May 11, 2017	448.92	448.92	448.92	448.92	4	+17.74(+4.11%)
May 10, 2017	438.52	438.52	431.18	431.18	10	-6.73(-1.54%)
May 09, 2017	437.91	437.91	437.91	437.91	6	+0.92(+0.21%)
May 08, 2017	432.71	439.13	432.71	436.99	117	+3.67(+0.85%)
May 05, 2017	438.52	438.60	433.32	433.32	99	-10.68(-2.41%)
May 04, 2017	441.87	448.61	441.87	444.00	82	+2.76(+0.63%)
May 03, 2017	442.50	442.67	441.24	441.24	41	+4.56(+1.04%)
May 02, 2017	435.77	436.69	435.77	436.69	36	+0.92(+0.21%)
May 01, 2017	439.74	439.74	435.77	435.77	68	-0.92(-0.21%)
Apr 28, 2017	434.54	436.69	434.14	436.69	60	+12.23(+2.88%)
Apr 27, 2017	422.62	425.99	421.09	424.45	716	-0.61(-0.14%)
Apr 26, 2017	423.54	425.06	419.56	425.06	89	+1.53(+0.36%)
Apr 25, 2017	425.98	425.98	422.31	423.54	924	-9.17(-2.12%)
Apr 24, 2017	432.10	436.96	432.10	432.71	294	-17.12(-3.81%)
Apr 21, 2017	449.22	452.28	447.39	449.83	1,061	+3.13(+0.70%)
Apr 20, 2017	455.60	455.60	446.47	446.71	109	-13.59(-2.95%)
Apr 19, 2017	458.70	461.09	453.20	460.29	488	-2.71(-0.59%)
Apr 18, 2017	465.74	471.55	463.00	463.00	685	-7.93(-1.68%)
Apr 17, 2017	475.67	479.50	470.32	470.93	237	-8.99(-1.87%)
Apr 13, 2017	465.43	479.93	464.82	479.93	237	+15.41(+3.32%)
Apr 12, 2017	453.20	464.82	452.79	464.51	378	+11.93(+2.64%)
Apr 11, 2017	461.45	461.45	450.14	452.59	792	-6.42(-1.40%)
Apr 07, 2017				459.01	3	-1.53(-0.33%)
Apr 06, 2017	466.35	466.35	457.79	460.54	40	-8.87(-1.89%)
Apr 05, 2017	452.89	469.71	448.61	469.41	275	+9.79(+2.13%)
Apr 04, 2017	460.23	462.37	456.56	459.62	396	+1.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.