Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.94	24.94	24.88	24.90	11,478	-0.03(-0.12%)
Jun 29, 2016	24.94	24.94	24.91	24.93	21,670	+0.03(+0.12%)
Jun 28, 2016	24.89	24.94	24.89	24.90	21,232	-0.04(-0.16%)
Jun 27, 2016	24.91	24.94	24.89	24.94	23,465	+0.05(+0.19%)
Jun 24, 2016	24.91	24.94	24.87	24.89	62,327	+0.02(+0.08%)
Jun 23, 2016	24.89	24.89	24.86	24.87	7,599	-0.03(-0.12%)
Jun 22, 2016	24.84	24.90	24.84	24.90	26,942	+0.04(+0.16%)
Jun 21, 2016	24.90	24.94	24.86	24.86	30,567	-0.03(-0.12%)
Jun 20, 2016	24.84	24.89	24.83	24.89	7,535	-0.02(-0.08%)
Jun 17, 2016	24.91	24.91	24.85	24.91	5,954	+0.05(+0.20%)
Jun 16, 2016	24.86	24.87	24.85	24.86	4,385	+0.00(+0.01%)
Jun 15, 2016	24.86	24.87	24.82	24.86	9,770	-0.01(-0.05%)
Jun 14, 2016	24.89	24.90	24.81	24.87	14,227	+0.01(+0.04%)
Jun 13, 2016	24.85	24.90	24.85	24.86	16,833	-0.03(-0.11%)
Jun 10, 2016	24.85	24.89	24.81	24.89	22,120	+0.07(+0.27%)
Jun 09, 2016	24.88	24.88	24.82	24.82	14,789	-0.04(-0.16%)
Jun 08, 2016	24.86	24.86	24.85	24.86	13,349	+0.01(+0.04%)
Jun 07, 2016	24.84	24.85	24.81	24.85	13,841	+0.02(+0.07%)
Jun 06, 2016	24.84	24.85	24.77	24.83	24,713	-0.01(-0.03%)
Jun 03, 2016	24.76	24.85	24.76	24.84	15,721	+0.07(+0.30%)
Jun 02, 2016	24.81	24.83	24.77	24.77	19,394	-0.05(-0.18%)
Jun 01, 2016	24.83	24.83	24.74	24.81	30,844	+0.00(+0.00%)
May 31, 2016	24.82	24.82	24.80	24.81	35,366	+0.01(+0.04%)
May 27, 2016	24.82	24.80	24.80	24.80	26,476	+0.03(+0.12%)
May 26, 2016	24.84	24.84	24.75	24.77	34,642	-0.07(-0.27%)
May 25, 2016	24.86	24.86	24.82	24.84	15,650	+0.00(+0.00%)
May 24, 2016	24.84	24.86	24.83	24.84	9,910	+0.00(+0.00%)
May 23, 2016	24.87	24.87	24.84	24.84	15,042	-0.03(-0.12%)
May 20, 2016	24.88	24.88	24.86	24.87	7,150	+0.00(+0.00%)
May 19, 2016	24.89	24.89	24.85	24.87	12,635	-0.01(-0.04%)
May 18, 2016	24.89	24.91	24.86	24.88	20,615	-0.02(-0.08%)
May 17, 2016	24.91	24.91	24.85	24.90	7,965	+0.03(+0.12%)
May 16, 2016	24.89	24.89	24.85	24.87	12,808	-0.03(-0.12%)
May 13, 2016	24.90	24.91	24.86	24.90	12,218	+0.01(+0.04%)
May 12, 2016	24.86	24.90	24.85	24.89	19,498	+0.02(+0.09%)
May 11, 2016	24.87	24.89	24.85	24.87	19,503	+0.02(+0.07%)
May 10, 2016	24.87	24.90	24.85	24.85	27,909	-0.03(-0.11%)
May 09, 2016	24.90	24.91	24.83	24.88	7,715	-0.02(-0.08%)
May 06, 2016	24.91	24.91	24.83	24.90	27,949	+0.00(+0.00%)
May 05, 2016	24.89	24.91	24.84	24.90	36,150	+0.00(+0.00%)
May 04, 2016	24.89	24.90	24.85	24.90	33,423	+0.00(+0.00%)
May 03, 2016	24.90	24.90	24.87	24.90	24,614	+0.03(+0.12%)
May 02, 2016	24.88	25.11	24.81	24.87	48,008	+0.02(+0.09%)
Apr 29, 2016	24.87	24.87	24.80	24.85	175,362	-0.01(-0.05%)
Apr 28, 2016	24.88	24.88	24.83	24.86	16,651	+0.00(+0.00%)
Apr 27, 2016	24.85	24.88	24.82	24.86	9,904	+0.01(+0.06%)
Apr 26, 2016	24.87	24.87	24.80	24.85	28,568	+0.00(+0.00%)
Apr 25, 2016	24.85	24.87	24.80	24.85	22,429	+0.00(+0.01%)
Apr 22, 2016	24.86	24.87	24.81	24.84	14,004	-0.02(-0.09%)
Apr 21, 2016	24.84	24.87	24.82	24.87	5,816	+0.00(+0.00%)
Apr 20, 2016	24.87	24.88	24.82	24.87	25,163	+0.03(+0.11%)
Apr 19, 2016	24.88	24.88	24.82	24.84	15,093	-0.02(-0.07%)
Apr 18, 2016	24.84	24.87	24.81	24.86	17,272	+0.01(+0.04%)
Apr 15, 2016	24.85	24.87	24.84	24.85	33,942	+0.04(+0.15%)
Apr 14, 2016	24.81	24.83	24.80	24.81	92,090	-0.04(-0.15%)
Apr 13, 2016	24.81	24.86	24.81	24.85	11,846	+0.00(+0.00%)
Apr 12, 2016	24.85	24.86	24.82	24.85	37,829	-0.00(-0.01%)
Apr 11, 2016	24.86	24.86	24.84	24.85	8,166	+0.01(+0.04%)
Apr 08, 2016	24.81	24.85	24.81	24.84	15,041	-0.01(-0.04%)
Apr 07, 2016	24.85	24.87	24.84	24.85	5,749	+0.05(+0.20%)
Apr 06, 2016	24.83	24.85	24.79	24.80	15,634	-0.01(-0.06%)
Apr 05, 2016	24.82	24.82	24.77	24.81	20,098	+0.02(+0.07%)
Apr 04, 2016	24.82	24.82	24.76	24.79	8,526	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.