Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.33	33.05	31.87	32.43	1,618,268	+0.41(+1.28%)
Jun 29, 2011	31.33	32.20	30.90	32.02	1,727,375	+1.03(+3.32%)
Jun 28, 2011	29.92	31.42	29.60	30.99	1,461,833	+1.24(+4.17%)
Jun 27, 2011	30.00	30.12	28.66	29.75	1,302,326	-0.58(-1.91%)
Jun 24, 2011	29.81	30.46	29.62	30.33	964,512	+0.66(+2.22%)
Jun 23, 2011	29.45	29.78	28.50	29.67	778,856	-0.26(-0.87%)
Jun 22, 2011	29.82	30.31	29.52	29.93	546,005	+0.02(+0.07%)
Jun 21, 2011	29.30	30.49	29.25	29.91	1,036,353	+0.87(+3.00%)
Jun 20, 2011	28.91	29.37	28.86	29.04	1,584,417	-0.55(-1.86%)
Jun 17, 2011	30.33	30.80	29.50	29.59	1,077,853	-0.65(-2.15%)
Jun 16, 2011	29.96	30.64	29.65	30.24	994,389	+0.24(+0.80%)
Jun 15, 2011	31.45	31.46	29.53	30.00	2,053,796	-1.83(-5.75%)
Jun 14, 2011	30.90	32.31	30.90	31.83	813,714	+1.13(+3.68%)
Jun 13, 2011	31.36	31.89	30.66	30.70	944,082	-0.75(-2.38%)
Jun 10, 2011	33.14	33.14	30.89	31.45	2,038,883	-1.71(-5.16%)
Jun 09, 2011	35.05	35.05	32.39	33.16	2,821,108	-1.86(-5.31%)
Jun 08, 2011	35.55	35.71	34.50	35.02	579,451	-0.97(-2.70%)
Jun 07, 2011	36.21	36.58	35.90	35.99	572,168	-0.01(-0.03%)
Jun 06, 2011	36.45	36.89	36.00	36.00	634,978	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.