Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.46	23.90	23.24	23.63	2,035,792	+0.29(+1.25%)
Jun 27, 2019	23.17	23.62	23.17	23.34	701,564	+0.27(+1.17%)
Jun 26, 2019	22.90	23.36	22.70	23.07	673,477	+0.30(+1.34%)
Jun 25, 2019	23.34	23.44	22.72	22.76	703,983	-0.51(-2.21%)
Jun 24, 2019	23.79	23.83	23.21	23.27	967,403	-0.60(-2.52%)
Jun 21, 2019	23.51	23.96	23.51	23.88	1,144,671	+0.23(+0.97%)
Jun 20, 2019	23.42	23.70	23.19	23.65	856,312	+0.46(+1.98%)
Jun 19, 2019	23.29	23.61	23.13	23.19	747,413	+0.08(+0.35%)
Jun 18, 2019	22.48	23.26	22.48	23.11	775,263	+0.70(+3.11%)
Jun 17, 2019	22.34	22.73	22.28	22.41	687,579	+0.14(+0.61%)
Jun 14, 2019	22.59	22.63	22.09	22.27	483,430	-0.41(-1.82%)
Jun 13, 2019	22.82	23.03	22.63	22.69	518,668	-0.06(-0.27%)
Jun 12, 2019	22.44	22.76	22.33	22.75	765,855	+0.26(+1.14%)
Jun 11, 2019	22.31	22.54	22.20	22.49	617,795	+0.41(+1.84%)
Jun 10, 2019	22.50	22.70	22.04	22.09	815,741	-0.30(-1.36%)
Jun 07, 2019	22.07	22.58	22.07	22.39	625,146	+0.32(+1.47%)
Jun 06, 2019	22.02	22.22	21.61	22.06	1,013,186	-0.01(-0.03%)
Jun 05, 2019	22.27	22.49	21.99	22.07	554,103	-0.28(-1.27%)
Jun 04, 2019	22.11	22.52	22.11	22.36	595,359	+0.56(+2.57%)
Jun 03, 2019	21.48	21.87	21.43	21.79	560,797	+0.31(+1.45%)
May 31, 2019	21.71	21.96	21.39	21.48	974,553	-0.50(-2.28%)
May 30, 2019	22.24	22.40	21.96	21.98	391,010	-0.24(-1.09%)
May 29, 2019	22.04	22.42	21.82	22.23	659,296	-0.02(-0.09%)
May 28, 2019	22.48	23.01	22.25	22.25	802,534	-0.20(-0.90%)
May 24, 2019	22.23	22.54	22.13	22.45	741,122	+0.36(+1.65%)
May 23, 2019	22.51	22.54	21.97	22.09	831,688	-0.69(-3.03%)
May 22, 2019	22.90	23.09	22.63	22.77	625,322	-0.20(-0.88%)
May 21, 2019	22.20	23.25	22.20	22.98	1,091,619	+0.39(+1.74%)
May 20, 2019	22.19	22.64	22.11	22.59	755,848	+0.17(+0.75%)
May 17, 2019	22.61	22.90	22.28	22.42	845,855	-0.51(-2.24%)
May 16, 2019	22.33	23.07	22.23	22.93	1,124,370	+0.62(+2.79%)
May 15, 2019	21.87	22.38	21.66	22.31	783,726	-0.06(-0.27%)
May 14, 2019	22.53	22.70	22.27	22.37	704,557	-0.11(-0.51%)
May 13, 2019	23.23	23.23	22.24	22.48	1,702,955	-1.24(-5.24%)
May 10, 2019	23.72	23.82	23.15	23.73	948,222	-0.28(-1.18%)
May 09, 2019	23.61	24.05	23.08	24.01	933,222	+0.13(+0.54%)
May 08, 2019	23.96	24.28	23.85	23.88	804,500	-0.13(-0.53%)
May 07, 2019	24.34	24.48	23.82	24.01	933,423	-0.62(-2.52%)
May 06, 2019	24.85	24.94	24.50	24.63	1,233,386	-0.55(-2.20%)
May 03, 2019	25.20	25.54	25.04	25.18	1,129,516	+0.09(+0.37%)
May 02, 2019	25.39	25.63	25.00	25.09	1,211,048	-0.43(-1.70%)
May 01, 2019	27.33	27.65	25.05	25.52	2,840,343	-1.77(-6.50%)
Apr 30, 2019	28.09	28.26	26.60	27.30	1,594,320	-0.89(-3.17%)
Apr 29, 2019	27.69	28.22	27.44	28.19	832,433	+0.65(+2.37%)
Apr 26, 2019	27.42	27.54	27.04	27.54	767,662	+0.21(+0.76%)
Apr 25, 2019	26.88	27.33	26.42	27.33	1,244,036	+0.51(+1.89%)
Apr 24, 2019	27.02	27.47	26.68	26.82	604,162	-0.24(-0.89%)
Apr 23, 2019	26.59	27.10	26.52	27.06	732,796	+0.47(+1.78%)
Apr 22, 2019	26.54	26.75	26.52	26.59	727,063	-0.01(-0.05%)
Apr 18, 2019	26.36	26.62	26.27	26.60	615,990	+0.25(+0.96%)
Apr 17, 2019	26.27	26.44	26.02	26.35	670,576	+0.21(+0.82%)
Apr 16, 2019	25.59	26.16	25.58	26.14	636,126	+0.59(+2.32%)
Apr 15, 2019	25.66	25.81	25.30	25.54	701,288	-0.04(-0.16%)
Apr 12, 2019	25.30	25.60	24.97	25.58	1,146,618	+0.65(+2.62%)
Apr 11, 2019	25.17	25.45	24.70	24.93	2,081,052	-1.06(-4.08%)
Apr 10, 2019	26.04	26.12	25.83	25.99	499,888	-0.02(-0.08%)
Apr 09, 2019	26.17	26.32	25.96	26.01	694,462	-0.33(-1.24%)
Apr 08, 2019	27.20	27.23	25.64	26.34	1,693,171	-1.39(-5.02%)
Apr 05, 2019	28.12	28.33	27.68	27.73	566,333	-0.23(-0.81%)
Apr 04, 2019	28.00	28.17	27.85	27.96	909,063	-0.16(-0.57%)
Apr 03, 2019	28.92	29.16	28.07	28.12	482,689	-0.55(-1.93%)
Apr 02, 2019	28.69	28.82	28.33	28.67	319,985	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.