Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.23	22.74	22.15	22.63	837,919	+0.27(+1.20%)
Jun 29, 2020	22.12	22.47	21.91	22.36	809,216	+0.50(+2.29%)
Jun 26, 2020	23.13	23.17	21.82	21.86	2,342,022	-1.53(-6.55%)
Jun 25, 2020	22.97	23.45	22.61	23.40	1,128,773	+0.27(+1.16%)
Jun 24, 2020	24.21	24.30	23.12	23.13	1,084,850	-1.36(-5.55%)
Jun 23, 2020	25.44	25.67	24.28	24.48	1,275,202	-0.67(-2.66%)
Jun 22, 2020	24.86	25.49	24.77	25.15	678,480	+0.34(+1.38%)
Jun 19, 2020	26.28	26.37	24.81	24.81	1,432,390	-1.12(-4.31%)
Jun 18, 2020	25.12	26.01	25.00	25.93	1,204,476	+0.72(+2.85%)
Jun 17, 2020	25.57	25.76	25.14	25.21	984,553	-0.35(-1.36%)
Jun 16, 2020	26.41	26.56	25.30	25.56	750,716	+0.06(+0.23%)
Jun 15, 2020	24.44	25.65	24.44	25.50	787,769	+0.34(+1.36%)
Jun 12, 2020	26.71	26.79	25.10	25.16	1,099,625	-0.61(-2.37%)
Jun 11, 2020	26.10	26.55	25.65	25.77	991,523	-1.16(-4.31%)
Jun 10, 2020	27.03	27.57	26.73	26.93	850,068	-0.25(-0.94%)
Jun 09, 2020	26.93	27.54	26.66	27.19	702,383	-0.15(-0.53%)
Jun 08, 2020	27.81	28.07	26.90	27.33	836,562	-0.16(-0.58%)
Jun 05, 2020	27.53	28.54	27.39	27.49	1,000,222	+0.81(+3.05%)
Jun 04, 2020	25.77	26.72	25.68	26.68	579,038	+0.73(+2.80%)
Jun 03, 2020	25.87	26.13	25.57	25.95	647,932	+0.65(+2.58%)
Jun 02, 2020	24.54	25.51	24.36	25.30	895,380	+0.88(+3.60%)
Jun 01, 2020	24.41	24.85	24.14	24.42	606,378	-0.01(-0.03%)
May 29, 2020	23.97	24.55	23.82	24.43	945,427	+0.23(+0.96%)
May 28, 2020	24.69	24.69	24.03	24.19	1,080,046	-0.11(-0.45%)
May 27, 2020	23.24	24.69	23.13	24.30	847,490	+1.64(+7.24%)
May 26, 2020	22.20	22.87	22.01	22.66	1,125,562	+1.03(+4.77%)
May 22, 2020	21.40	21.67	21.20	21.63	725,832	+0.31(+1.43%)
May 21, 2020	21.36	21.88	21.18	21.33	614,018	-0.12(-0.58%)
May 20, 2020	21.50	21.72	21.33	21.45	598,173	+0.39(+1.86%)
May 19, 2020	21.56	21.82	21.06	21.06	435,130	-0.65(-3.01%)
May 18, 2020	21.11	21.87	21.02	21.71	585,585	+1.05(+5.06%)
May 15, 2020	20.56	20.82	20.43	20.66	418,537	+0.04(+0.18%)
May 14, 2020	19.90	20.81	19.90	20.63	680,435	+0.43(+2.12%)
May 13, 2020	21.35	21.35	19.47	20.20	759,628	-1.25(-5.82%)
May 12, 2020	22.54	22.67	21.42	21.45	818,474	-0.99(-4.40%)
May 11, 2020	21.98	22.80	21.79	22.44	618,980	+0.21(+0.95%)
May 08, 2020	22.08	22.35	21.92	22.23	599,169	+0.59(+2.72%)
May 07, 2020	21.83	22.51	21.38	21.64	938,251	+0.06(+0.27%)
May 06, 2020	21.67	21.93	21.20	21.58	926,853	+0.13(+0.61%)
May 05, 2020	21.04	21.70	20.97	21.45	1,037,465	+0.69(+3.32%)
May 04, 2020	20.80	20.93	20.37	20.76	721,709	-0.23(-1.11%)
May 01, 2020	21.00	21.16	20.30	20.99	934,688	-0.52(-2.41%)
Apr 30, 2020	21.06	21.78	20.79	21.51	898,128	+0.16(+0.74%)
Apr 29, 2020	21.24	21.62	21.14	21.35	1,034,131	+0.29(+1.37%)
Apr 28, 2020	20.98	21.24	20.56	21.06	913,481	+0.71(+3.50%)
Apr 27, 2020	19.09	20.50	19.09	20.35	1,241,004	+1.26(+6.60%)
Apr 24, 2020	20.64	20.75	18.76	19.09	2,827,793	-1.81(-8.65%)
Apr 23, 2020	20.96	22.17	20.24	20.90	2,404,568	-1.40(-6.30%)
Apr 22, 2020	22.05	22.35	21.81	22.30	1,247,118	+0.66(+3.03%)
Apr 21, 2020	21.14	21.74	21.11	21.65	593,109	-0.01(-0.03%)
Apr 20, 2020	21.40	22.22	21.36	21.65	693,757	-0.10(-0.46%)
Apr 17, 2020	21.85	22.43	21.22	21.76	1,118,119	+0.58(+2.72%)
Apr 16, 2020	20.97	21.38	20.55	21.18	810,100	+0.22(+1.07%)
Apr 15, 2020	20.21	21.23	20.14	20.96	798,539	+0.01(+0.07%)
Apr 14, 2020	20.77	21.18	20.42	20.94	1,118,837	-0.10(-0.48%)
Apr 13, 2020	21.38	21.76	20.84	21.04	1,316,187	-0.53(-2.44%)
Apr 09, 2020	21.43	21.85	21.07	21.57	1,027,303	+0.31(+1.46%)
Apr 08, 2020	21.16	21.69	20.70	21.26	1,057,052	+0.19(+0.92%)
Apr 07, 2020	22.66	22.68	20.71	21.06	853,037	-0.82(-3.75%)
Apr 06, 2020	22.41	22.55	21.47	21.89	874,027	+0.39(+1.81%)
Apr 03, 2020	20.88	21.66	20.44	21.50	1,530,541	+0.74(+3.57%)
Apr 02, 2020	19.35	20.86	19.20	20.75	1,634,040	+1.25(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.