Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.86	18.34	17.76	18.13	1,882,572	+0.02(+0.11%)
Jun 29, 2021	18.99	18.99	18.05	18.11	963,574	-0.64(-3.41%)
Jun 28, 2021	19.29	19.30	18.69	18.75	834,653	-0.64(-3.30%)
Jun 25, 2021	19.87	20.02	19.31	19.39	3,954,050	-0.45(-2.27%)
Jun 24, 2021	19.70	20.09	19.58	19.84	1,237,943	+0.38(+1.95%)
Jun 23, 2021	18.91	19.71	18.67	19.46	975,262	+0.48(+2.53%)
Jun 22, 2021	18.83	19.14	18.29	18.98	1,006,206	-0.02(-0.11%)
Jun 21, 2021	18.86	19.44	18.12	19.00	1,627,526	+0.29(+1.55%)
Jun 18, 2021	17.84	18.86	17.60	18.71	2,893,180	+0.42(+2.30%)
Jun 17, 2021	18.50	18.89	17.71	18.29	1,474,374	-0.09(-0.49%)
Jun 16, 2021	17.57	18.41	17.33	18.38	1,915,474	+0.71(+4.02%)
Jun 15, 2021	16.55	17.83	16.54	17.67	1,751,450	+1.02(+6.13%)
Jun 14, 2021	16.71	16.97	16.57	16.65	875,839	-0.03(-0.18%)
Jun 11, 2021	16.32	16.86	16.21	16.68	964,202	+0.55(+3.41%)
Jun 10, 2021	16.40	16.47	15.66	16.13	1,299,644	-0.21(-1.29%)
Jun 09, 2021	16.96	17.15	16.23	16.34	1,029,469	-0.62(-3.66%)
Jun 08, 2021	16.40	17.08	16.27	16.96	1,527,294	+0.64(+3.92%)
Jun 07, 2021	15.76	16.50	15.74	16.32	1,099,474	+0.69(+4.41%)
Jun 04, 2021	16.01	16.23	15.42	15.63	1,330,047	-0.46(-2.86%)
Jun 03, 2021	16.14	16.75	15.79	16.09	1,648,924	-0.22(-1.35%)
Jun 02, 2021	16.20	16.53	15.97	16.31	1,054,501	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.