Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.12	19.18	18.89	19.04	66,347	+0.12(+0.64%)
Jun 29, 2015	19.24	19.29	18.86	18.91	223,362	-0.77(-3.90%)
Jun 26, 2015	19.64	19.73	19.61	19.68	45,978	+0.15(+0.78%)
Jun 25, 2015	19.60	19.67	19.53	19.53	128,777	+0.03(+0.16%)
Jun 24, 2015	19.64	19.64	19.47	19.50	122,809	-0.26(-1.31%)
Jun 23, 2015	19.76	19.79	19.69	19.76	170,479	+0.33(+1.72%)
Jun 22, 2015	19.36	19.51	19.36	19.42	100,866	+0.06(+0.31%)
Jun 19, 2015	19.39	19.44	19.34	19.36	45,278	+0.02(+0.08%)
Jun 18, 2015	19.17	19.65	19.14	19.35	209,779	+0.17(+0.91%)
Jun 17, 2015	19.39	19.39	19.10	19.17	130,246	-0.25(-1.29%)
Jun 16, 2015	19.25	19.47	19.25	19.42	55,664	+0.11(+0.59%)
Jun 15, 2015	19.39	19.39	19.24	19.31	150,052	-0.33(-1.70%)
Jun 12, 2015	19.48	19.64	19.48	19.64	37,972	-0.21(-1.03%)
Jun 11, 2015	20.02	20.02	19.80	19.85	149,707	+0.05(+0.27%)
Jun 10, 2015	19.71	19.88	19.65	19.80	86,760	+0.32(+1.64%)
Jun 09, 2015	19.60	19.62	19.44	19.48	227,017	-0.06(-0.31%)
Jun 08, 2015	19.69	19.69	19.47	19.54	107,413	-0.30(-1.51%)
Jun 05, 2015	19.86	19.89	19.75	19.84	73,782	-0.11(-0.55%)
Jun 04, 2015	20.19	20.24	19.88	19.95	140,163	-0.30(-1.50%)
Jun 03, 2015	20.35	20.36	20.18	20.25	112,501	+0.03(+0.17%)
Jun 02, 2015	20.25	20.30	20.21	20.22	58,813	-0.03(-0.13%)
Jun 01, 2015	20.24	20.27	20.17	20.24	92,645	+0.08(+0.41%)
May 29, 2015	20.21	20.30	20.08	20.16	86,554	-0.24(-1.15%)
May 28, 2015	20.41	20.41	20.28	20.40	80,803	-0.02(-0.07%)
May 27, 2015	20.37	20.43	20.31	20.41	45,417	+0.11(+0.52%)
May 26, 2015	20.29	20.36	20.22	20.30	132,179	-0.23(-1.11%)
May 22, 2015	20.59	20.53	20.53	20.53	40,940	-0.04(-0.21%)
May 21, 2015	20.58	20.59	20.51	20.58	96,358	+0.03(+0.14%)
May 20, 2015	20.54	20.58	20.46	20.55	199,316	+0.08(+0.40%)
May 19, 2015	20.52	20.55	20.46	20.47	190,241	+0.11(+0.53%)
May 18, 2015	20.27	20.36	20.22	20.36	53,137	+0.08(+0.37%)
May 15, 2015	20.21	20.30	20.19	20.28	131,156	+0.09(+0.45%)
May 14, 2015	20.14	20.23	20.13	20.19	270,985	+0.18(+0.88%)
May 13, 2015	20.07	20.12	19.96	20.02	66,035	+0.03(+0.15%)
May 12, 2015	19.90	20.01	19.89	19.99	121,017	-0.14(-0.72%)
May 11, 2015	20.20	20.20	20.09	20.13	156,156	+0.02(+0.08%)
May 08, 2015	19.92	20.12	19.92	20.12	278,164	+0.46(+2.32%)
May 07, 2015	19.58	19.72	19.58	19.66	117,120	+0.05(+0.25%)
May 06, 2015	19.77	19.77	19.52	19.61	241,201	-0.13(-0.63%)
May 05, 2015	19.96	19.96	19.69	19.74	100,947	-0.29(-1.44%)
May 04, 2015	20.02	20.07	19.99	20.02	163,031	+0.10(+0.50%)
May 01, 2015	19.80	19.93	19.74	19.93	67,316	+0.30(+1.51%)
Apr 30, 2015	19.83	19.88	19.60	19.63	254,226	-0.19(-0.96%)
Apr 29, 2015	20.02	20.03	19.71	19.82	430,326	-0.45(-2.24%)
Apr 28, 2015	20.34	20.34	20.15	20.27	164,546	-0.11(-0.55%)
Apr 27, 2015	20.43	20.47	20.37	20.39	266,607	+0.20(+0.97%)
Apr 24, 2015	20.21	20.24	20.13	20.19	159,929	+0.03(+0.15%)
Apr 23, 2015	20.13	20.20	20.05	20.16	178,136	-0.12(-0.60%)
Apr 22, 2015	20.24	20.28	20.15	20.28	313,673	-0.05(-0.26%)
Apr 21, 2015	20.37	20.37	20.29	20.34	205,261	+0.19(+0.94%)
Apr 20, 2015	20.12	20.21	20.12	20.15	206,010	+0.12(+0.61%)
Apr 17, 2015	20.06	20.12	19.96	20.02	338,808	-0.42(-2.04%)
Apr 16, 2015	20.56	20.57	20.40	20.44	291,885	-0.19(-0.93%)
Apr 15, 2015	20.69	20.69	20.60	20.63	512,888	+0.01(+0.04%)
Apr 14, 2015	20.59	20.62	20.52	20.62	206,266	+0.10(+0.48%)
Apr 13, 2015	20.65	20.65	20.52	20.53	345,412	-0.09(-0.44%)
Apr 10, 2015	20.63	20.64	20.55	20.62	640,564	+0.09(+0.43%)
Apr 09, 2015	20.40	20.54	20.39	20.53	1,009,711	+0.26(+1.28%)
Apr 08, 2015	20.19	20.30	20.17	20.27	475,456	+0.15(+0.73%)
Apr 07, 2015	20.18	20.19	20.10	20.12	314,911	+0.05(+0.23%)
Apr 06, 2015	19.86	20.08	19.83	20.08	154,070	+0.11(+0.53%)
Apr 02, 2015	19.93	19.97	19.97	19.97	162,709	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.