Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.28	104.28	102.67	103.67	168,459	-0.44(-0.43%)
Jun 29, 2021	103.01	105.18	103.01	104.11	315,197	+1.36(+1.33%)
Jun 28, 2021	102.39	102.88	100.14	102.75	317,430	+0.40(+0.39%)
Jun 25, 2021	102.65	103.18	101.71	102.35	525,329	-0.28(-0.27%)
Jun 24, 2021	103.47	103.52	101.99	102.63	263,166	+0.39(+0.38%)
Jun 23, 2021	102.99	103.88	101.64	102.25	167,387	-0.61(-0.59%)
Jun 22, 2021	102.30	104.24	101.59	102.85	295,308	+0.55(+0.54%)
Jun 21, 2021	100.80	102.35	100.52	102.30	165,466	+2.37(+2.37%)
Jun 18, 2021	99.96	100.31	99.41	99.94	233,101	-0.63(-0.62%)
Jun 17, 2021	103.52	103.54	99.81	100.56	262,040	-2.87(-2.78%)
Jun 16, 2021	103.65	103.66	101.83	103.43	255,102	-0.19(-0.19%)
Jun 15, 2021	104.38	104.65	102.94	103.63	185,550	-0.96(-0.92%)
Jun 14, 2021	105.94	106.83	104.38	104.58	229,281	-0.25(-0.24%)
Jun 11, 2021	104.52	105.32	103.73	104.83	228,408	+0.78(+0.75%)
Jun 10, 2021	104.54	104.54	102.81	104.05	426,296	-0.11(-0.10%)
Jun 09, 2021	106.16	106.16	103.70	104.16	154,756	-1.65(-1.56%)
Jun 08, 2021	104.07	106.28	103.69	105.81	223,387	+1.90(+1.83%)
Jun 07, 2021	104.07	104.34	103.39	103.91	310,424	+0.13(+0.12%)
Jun 04, 2021	103.29	103.85	101.59	103.78	270,295	+1.00(+0.97%)
Jun 03, 2021	102.07	103.48	100.93	102.79	233,793	+0.38(+0.37%)
Jun 02, 2021	104.57	104.57	101.97	102.41	189,274	-1.57(-1.51%)
Jun 01, 2021	103.42	104.37	102.77	103.97	282,437	+1.19(+1.16%)
May 28, 2021	102.11	103.03	101.45	102.79	142,009	+1.18(+1.16%)
May 27, 2021	101.50	102.27	100.82	101.61	239,285	+0.88(+0.87%)
May 26, 2021	100.17	101.04	99.96	100.73	140,964	+0.97(+0.97%)
May 25, 2021	100.39	101.05	99.56	99.76	132,919	-0.43(-0.43%)
May 24, 2021	100.66	101.19	99.72	100.20	137,109	+0.11(+0.11%)
May 21, 2021	99.94	100.75	99.72	100.09	263,534	+0.54(+0.54%)
May 20, 2021	99.48	100.53	98.42	99.55	443,271	+0.08(+0.08%)
May 19, 2021	99.94	101.03	99.02	99.47	241,501	-2.08(-2.05%)
May 18, 2021	103.20	103.20	101.42	101.55	163,936	-1.39(-1.35%)
May 17, 2021	102.84	103.68	102.04	102.94	179,967	-0.70(-0.67%)
May 14, 2021	101.77	104.25	101.66	103.64	195,504	+2.08(+2.05%)
May 13, 2021	98.33	101.71	98.33	101.56	204,140	+3.04(+3.09%)
May 12, 2021	101.11	101.71	98.41	98.51	417,198	-3.32(-3.26%)
May 11, 2021	101.52	102.41	99.75	101.84	353,086	-0.64(-0.62%)
May 10, 2021	101.76	103.28	101.22	102.48	158,096	+1.53(+1.51%)
May 07, 2021	98.42	101.82	98.36	100.95	430,940	+1.81(+1.82%)
May 06, 2021	101.43	102.13	99.10	99.14	297,883	-1.86(-1.84%)
May 05, 2021	101.85	102.88	100.81	101.00	703,150	-1.58(-1.55%)
May 04, 2021	101.51	102.74	100.20	102.58	431,068	+1.16(+1.14%)
May 03, 2021	100.18	102.41	99.91	101.43	297,452	+1.45(+1.45%)
Apr 30, 2021	101.28	101.56	99.74	99.98	527,585	-1.95(-1.91%)
Apr 29, 2021	101.00	102.71	100.34	101.93	372,762	+1.58(+1.58%)
Apr 28, 2021	98.98	100.80	97.48	100.35	483,261	+3.03(+3.11%)
Apr 27, 2021	92.08	99.27	91.13	97.32	554,869	+0.38(+0.39%)
Apr 26, 2021	96.81	98.08	96.81	96.94	443,046	+0.87(+0.90%)
Apr 23, 2021	95.00	96.11	94.32	96.07	270,997	+1.77(+1.88%)
Apr 22, 2021	95.17	95.77	93.95	94.30	146,096	-1.05(-1.10%)
Apr 21, 2021	93.73	95.94	93.65	95.35	242,133	+1.53(+1.63%)
Apr 20, 2021	94.76	95.54	93.00	93.82	211,909	-1.07(-1.13%)
Apr 19, 2021	94.27	95.01	93.37	94.89	248,697	+0.74(+0.79%)
Apr 16, 2021	92.84	94.38	92.44	94.14	191,585	+1.99(+2.16%)
Apr 15, 2021	91.91	92.36	91.39	92.16	154,977	+0.72(+0.79%)
Apr 14, 2021	90.38	91.82	90.06	91.43	224,293	+1.56(+1.74%)
Apr 13, 2021	90.33	90.51	89.24	89.87	149,235	-1.07(-1.18%)
Apr 12, 2021	91.33	91.71	90.30	90.94	145,168	-0.26(-0.29%)
Apr 09, 2021	90.30	91.44	89.74	91.20	175,101	+1.19(+1.32%)
Apr 08, 2021	91.45	91.66	89.57	90.01	240,620	-1.81(-1.97%)
Apr 07, 2021	92.73	93.10	91.14	91.83	237,752	-0.53(-0.57%)
Apr 06, 2021	89.43	92.87	89.05	92.36	524,865	+3.04(+3.40%)
Apr 05, 2021	90.07	90.42	88.88	89.32	409,364	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.