Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.27	22.55	22.16	22.53	368,659	-0.11(-0.47%)
Jun 29, 2022	22.75	22.79	22.62	22.63	194,290	-0.11(-0.51%)
Jun 28, 2022	23.06	23.13	22.73	22.75	231,542	-0.11(-0.46%)
Jun 27, 2022	22.87	23.00	22.81	22.85	606,695	-0.06(-0.25%)
Jun 24, 2022	22.56	22.93	22.56	22.91	590,078	+0.63(+2.84%)
Jun 23, 2022	22.33	22.35	22.12	22.28	349,487	-0.11(-0.47%)
Jun 22, 2022	22.32	22.54	22.23	22.38	412,161	-0.18(-0.81%)
Jun 21, 2022	22.54	22.68	22.54	22.57	587,474	+0.34(+1.51%)
Jun 17, 2022	22.32	22.43	22.14	22.23	443,659	-0.16(-0.73%)
Jun 16, 2022	22.36	22.53	22.27	22.39	238,412	-0.51(-2.22%)
Jun 15, 2022	22.75	23.03	22.48	22.90	874,693	+0.41(+1.83%)
Jun 14, 2022	22.70	22.76	22.31	22.49	260,382	-0.23(-1.01%)
Jun 13, 2022	22.89	22.97	22.66	22.72	254,558	-0.71(-3.02%)
Jun 10, 2022	23.62	23.62	23.36	23.43	355,118	-0.57(-2.39%)
Jun 09, 2022	24.37	24.43	24.00	24.00	163,404	-0.52(-2.14%)
Jun 08, 2022	24.58	24.69	24.47	24.53	175,833	-0.29(-1.17%)
Jun 07, 2022	24.55	24.85	24.54	24.82	127,491	+0.01(+0.04%)
Jun 06, 2022	24.93	25.00	24.74	24.81	250,145	+0.12(+0.49%)
Jun 03, 2022	24.73	24.79	24.63	24.69	127,820	-0.35(-1.39%)
Jun 02, 2022	24.73	25.03	24.69	25.03	207,397	+0.47(+1.91%)
Jun 01, 2022	24.91	24.94	24.47	24.56	1,116,065	-0.25(-1.02%)
May 31, 2022	24.85	24.96	24.74	24.82	113,676	-0.10(-0.41%)
May 27, 2022	24.82	24.93	24.80	24.92	72,833	+0.28(+1.14%)
May 26, 2022	24.46	24.71	24.41	24.64	288,262	+0.20(+0.81%)
May 25, 2022	24.21	24.52	24.19	24.44	153,848	+0.03(+0.12%)
May 24, 2022	24.40	24.46	24.24	24.41	242,166	-0.10(-0.42%)
May 23, 2022	24.42	24.56	24.34	24.52	278,239	+0.36(+1.48%)
May 20, 2022	24.32	24.32	23.89	24.16	196,515	+0.10(+0.41%)
May 19, 2022	23.81	24.20	23.80	24.06	1,461,971	+0.25(+1.04%)
May 18, 2022	24.17	24.17	23.77	23.81	150,667	-0.51(-2.08%)
May 17, 2022	24.17	24.32	24.10	24.32	114,594	+0.49(+2.05%)
May 16, 2022	23.77	23.96	23.68	23.83	875,506	-0.01(-0.04%)
May 13, 2022	23.56	23.87	23.56	23.84	210,122	+0.52(+2.21%)
May 12, 2022	23.27	23.50	23.13	23.33	281,332	-0.03(-0.12%)
May 11, 2022	23.53	23.78	23.34	23.35	430,714	-0.10(-0.44%)
May 10, 2022	23.73	23.73	23.32	23.46	394,152	+0.02(+0.08%)
May 09, 2022	23.62	23.65	23.37	23.44	438,783	-0.62(-2.57%)
May 06, 2022	24.09	24.17	23.91	24.06	251,337	-0.11(-0.47%)
May 05, 2022	24.58	24.61	23.96	24.17	160,344	-0.71(-2.86%)
May 04, 2022	24.49	24.91	24.28	24.88	185,712	+0.42(+1.73%)
May 03, 2022	24.40	24.56	24.37	24.46	337,932	+0.17(+0.69%)
May 02, 2022	24.25	24.39	24.05	24.29	324,905	-0.07(-0.27%)
Apr 29, 2022	24.70	24.86	24.32	24.36	310,531	-0.28(-1.14%)
Apr 28, 2022	24.43	24.68	24.26	24.64	139,863	+0.40(+1.66%)
Apr 27, 2022	24.19	24.38	24.07	24.24	191,013	+0.18(+0.74%)
Apr 26, 2022	24.53	24.53	24.06	24.06	235,952	-0.68(-2.77%)
Apr 25, 2022	24.54	24.76	24.40	24.74	215,678	-0.19(-0.75%)
Apr 22, 2022	25.31	25.31	24.88	24.93	187,476	-0.43(-1.70%)
Apr 21, 2022	25.86	25.86	25.36	25.36	252,483	-0.36(-1.39%)
Apr 20, 2022	25.69	25.76	25.64	25.72	263,656	+0.20(+0.77%)
Apr 19, 2022	25.28	25.52	25.28	25.52	165,586	+0.23(+0.89%)
Apr 18, 2022	25.27	25.43	25.23	25.30	129,576	-0.12(-0.48%)
Apr 14, 2022	25.54	25.60	25.39	25.42	93,997	-0.10(-0.40%)
Apr 13, 2022	25.20	25.52	25.20	25.52	105,517	+0.36(+1.42%)
Apr 12, 2022	25.39	25.43	25.13	25.16	83,716	-0.09(-0.37%)
Apr 11, 2022	25.43	25.46	25.25	25.26	109,556	-0.28(-1.10%)
Apr 08, 2022	25.44	25.61	25.43	25.54	127,447	+0.01(+0.04%)
Apr 07, 2022	25.47	25.59	25.32	25.53	113,245	+0.08(+0.33%)
Apr 06, 2022	25.46	25.56	25.33	25.45	100,610	-0.35(-1.35%)
Apr 05, 2022	26.00	26.06	25.74	25.79	61,519	-0.45(-1.73%)
Apr 04, 2022	26.16	26.26	26.11	26.25	59,746	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.