Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.05	10.15	9.860	10.15	535,314	+0.20(+2.01%)
Jun 29, 2016	9.620	10.03	9.562	9.950	767,367	+0.53(+5.63%)
Jun 28, 2016	9.700	9.820	9.390	9.420	567,930	-0.17(-1.77%)
Jun 27, 2016	9.890	9.945	9.480	9.590	245,197	-0.48(-4.77%)
Jun 24, 2016	10.02	10.16	9.730	10.07	1,052,605	-0.22(-2.14%)
Jun 23, 2016	10.10	10.75	10.06	10.29	333,805	+0.31(+3.11%)
Jun 22, 2016	10.09	10.25	9.950	9.980	213,419	-0.12(-1.19%)
Jun 21, 2016	10.16	10.21	10.01	10.10	141,369	-0.06(-0.59%)
Jun 20, 2016	9.850	10.33	9.850	10.16	335,856	+0.44(+4.53%)
Jun 17, 2016	9.620	9.800	9.600	9.720	836,150	+0.13(+1.36%)
Jun 16, 2016	9.660	9.730	9.460	9.590	346,708	-0.15(-1.54%)
Jun 15, 2016	9.490	9.970	9.460	9.740	261,357	+0.22(+2.31%)
Jun 14, 2016	9.480	9.730	9.470	9.520	215,721	-0.03(-0.31%)
Jun 13, 2016	9.610	9.790	9.530	9.550	165,151	-0.06(-0.62%)
Jun 10, 2016	9.670	9.700	9.490	9.610	123,318	-0.10(-1.03%)
Jun 09, 2016	9.830	9.840	9.520	9.710	169,135	-0.18(-1.82%)
Jun 08, 2016	9.900	9.929	9.800	9.890	176,435	+0.06(+0.61%)
Jun 07, 2016	9.690	9.950	9.340	9.830	192,563	+0.12(+1.24%)
Jun 06, 2016	9.650	9.760	9.590	9.710	128,711	+0.05(+0.52%)
Jun 03, 2016	9.940	9.940	9.540	9.660	182,944	-0.27(-2.72%)
Jun 02, 2016	9.830	9.940	9.730	9.930	230,451	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.