Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.382
3.567
3.368
3.567
71,545
+0.12(+3.36%)
Jun 29, 2016
3.348
3.451
3.342
3.451
88,831
+0.16(+5.01%)
Jun 28, 2016
3.230
3.290
3.216
3.286
113,092
+0.16(+5.26%)
Jun 27, 2016
3.285
3.285
3.120
3.122
143,882
-0.21(-6.28%)
Jun 24, 2016
3.482
3.536
3.331
3.331
183,426
-0.40(-10.73%)
Jun 23, 2016
3.661
3.731
3.651
3.731
65,857
+0.16(+4.38%)
Jun 22, 2016
3.575
3.575
3.575
3.575
13,032
+0.02(+0.66%)
Jun 21, 2016
3.552
3.552
3.552
3.552
10,773
-0.04(-1.23%)
Jun 20, 2016
3.524
3.596
3.524
3.596
9,312
+0.10(+2.84%)
Jun 17, 2016
3.497
3.497
3.497
3.497
4,755
-0.02(-0.46%)
Jun 16, 2016
3.411
3.513
3.409
3.513
68,952
-0.02(-0.57%)
Jun 15, 2016
3.515
3.533
3.515
3.533
15,479
-0.01(-0.39%)
Jun 14, 2016
3.513
3.547
3.478
3.547
91,019
+0.01(+0.39%)
Jun 13, 2016
3.514
3.613
3.514
3.533
40,890
-0.04(-1.15%)
Jun 10, 2016
3.544
3.574
3.542
3.574
30,661
-0.01(-0.28%)
Jun 09, 2016
3.560
3.606
3.557
3.584
36,358
-0.04(-1.08%)
Jun 08, 2016
3.676
3.676
3.603
3.623
61,967
-0.02(-0.56%)
Jun 07, 2016
3.618
3.660
3.605
3.643
108,282
+0.02(+0.68%)
Jun 06, 2016
3.589
3.619
3.568
3.619
34,996
+0.02(+0.61%)
Jun 03, 2016
3.593
3.630
3.547
3.597
113,830
+0.04(+1.11%)
Jun 02, 2016
3.555
3.566
3.528
3.558
522,763
-0.03(-0.85%)
Jun 01, 2016
3.524
3.588
3.524
3.588
84,506
+0.03(+0.98%)
May 31, 2016
3.590
3.590
3.509
3.553
48,519
+0.05(+1.50%)
May 27, 2016
3.537
3.501
3.501
3.501
193,184
+0.03(+0.80%)
May 26, 2016
3.486
3.516
3.473
3.473
234,595
+0.02(+0.53%)
May 25, 2016
3.462
3.477
3.436
3.454
91,341
+0.03(+0.82%)
May 24, 2016
3.287
3.426
3.287
3.426
77,273
+0.15(+4.44%)
May 23, 2016
3.234
3.303
3.234
3.281
58,525
+0.05(+1.51%)
May 20, 2016
3.087
3.243
3.087
3.232
595,901
+0.19(+6.22%)
May 19, 2016
3.028
3.042
3.018
3.042
43,293
-0.04(-1.22%)
May 18, 2016
3.069
3.137
3.058
3.080
110,164
+0.07(+2.25%)
May 17, 2016
3.066
3.066
3.006
3.012
37,547
-0.07(-2.26%)
May 16, 2016
2.982
3.102
2.982
3.082
88,567
+0.10(+3.40%)
May 13, 2016
2.986
3.028
2.964
2.981
108,604
+0.03(+0.98%)
May 12, 2016
3.026
3.026
2.920
2.951
72,840
-0.09(-2.99%)
May 11, 2016
3.021
3.078
3.021
3.042
63,082
-0.02(-0.81%)
May 10, 2016
2.966
3.068
2.966
3.067
311,201
+0.10(+3.33%)
May 09, 2016
2.982
3.022
2.968
2.968
309,021
-0.02(-0.68%)
May 06, 2016
2.934
2.990
2.907
2.989
1,307,788
+0.00(+0.04%)
May 05, 2016
2.981
3.016
2.977
2.987
111,205
+0.00(+0.14%)
May 04, 2016
2.985
3.036
2.952
2.983
446,306
-0.05(-1.77%)
May 03, 2016
3.044
3.050
3.007
3.037
117,818
-0.06(-1.89%)
May 02, 2016
3.020
3.096
3.020
3.096
153,953
+0.07(+2.24%)
Apr 29, 2016
3.230
3.230
2.994
3.028
298,792
-0.20(-6.20%)
Apr 28, 2016
3.420
3.420
3.201
3.228
131,910
-0.14(-4.26%)
Apr 27, 2016
3.320
3.372
3.230
3.372
79,676
+0.08(+2.33%)
Apr 26, 2016
3.263
3.369
3.263
3.295
925,034
+0.05(+1.56%)
Apr 25, 2016
3.313
3.313
3.243
3.244
92,357
-0.07(-2.11%)
Apr 22, 2016
3.315
3.354
3.257
3.314
230,335
+0.01(+0.23%)
Apr 21, 2016
3.293
3.319
3.261
3.306
151,798
-0.04(-1.24%)
Apr 20, 2016
3.266
3.360
3.245
3.348
209,358
+0.07(+2.14%)
Apr 19, 2016
3.309
3.347
3.226
3.278
161,383
-0.04(-1.22%)
Apr 18, 2016
3.327
3.335
3.282
3.318
387,880
-0.00(-0.11%)
Apr 15, 2016
3.400
3.400
3.322
3.322
122,944
-0.06(-1.66%)
Apr 14, 2016
3.396
3.396
3.316
3.378
233,332
-0.02(-0.50%)
Apr 13, 2016
3.290
3.413
3.290
3.395
306,222
+0.13(+3.88%)
Apr 12, 2016
3.341
3.341
3.186
3.268
568,038
-0.01(-0.20%)
Apr 11, 2016
3.323
3.366
3.274
3.274
405,366
+0.00(+0.12%)
Apr 08, 2016
3.295
3.323
3.245
3.270
786,981
+0.05(+1.61%)
Apr 07, 2016
3.219
3.219
3.219
3.219
4,681
-0.09(-2.78%)
Apr 06, 2016
3.259
3.311
3.259
3.311
25,436
+0.04(+1.32%)
Apr 05, 2016
3.289
3.289
3.268
3.268
28,705
-0.04(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.