Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.31	28.42	28.04	28.05	5,562,526	-0.24(-0.85%)
Jun 29, 2005	27.77	28.31	27.76	28.29	5,180,746	+0.68(+2.47%)
Jun 28, 2005	27.39	27.62	27.14	27.61	2,148,626	+0.23(+0.86%)
Jun 27, 2005	27.01	27.50	26.94	27.38	2,887,243	+0.30(+1.10%)
Jun 24, 2005	27.16	27.36	27.06	27.08	1,945,122	-0.14(-0.52%)
Jun 23, 2005	27.50	27.51	27.16	27.22	2,183,295	-0.28(-1.01%)
Jun 22, 2005	27.57	27.70	27.38	27.50	2,954,607	-0.07(-0.26%)
Jun 21, 2005	27.60	27.71	27.50	27.57	1,523,458	-0.01(-0.05%)
Jun 20, 2005	27.51	27.67	27.36	27.58	1,607,735	-0.01(-0.05%)
Jun 17, 2005	27.83	27.84	27.56	27.60	3,410,799	-0.03(-0.10%)
Jun 16, 2005	27.75	27.75	27.56	27.62	1,709,064	-0.13(-0.46%)
Jun 15, 2005	27.82	27.84	27.50	27.75	1,961,893	+0.04(+0.15%)
Jun 14, 2005	27.57	27.87	27.54	27.71	2,345,647	+0.13(+0.49%)
Jun 13, 2005	27.71	27.78	27.51	27.57	2,573,672	-0.21(-0.74%)
Jun 10, 2005	27.87	27.87	27.67	27.78	4,831,379	-0.08(-0.28%)
Jun 09, 2005	27.42	27.89	27.33	27.86	4,596,307	+0.43(+1.58%)
Jun 08, 2005	27.47	27.55	27.34	27.42	5,105,207	+0.06(+0.23%)
Jun 07, 2005	27.21	27.57	27.12	27.36	2,669,646	+0.17(+0.63%)
Jun 06, 2005	27.23	27.31	27.12	27.19	3,113,859	-0.04(-0.16%)
Jun 03, 2005	27.21	27.38	27.09	27.23	3,177,278	+0.02(+0.08%)
Jun 02, 2005	27.08	27.28	26.94	27.21	3,008,584	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.