Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
17.37
18.04
16.35
16.35
196,825
-0.96(-5.55%)
Jun 27, 2008
16.91
17.31
16.34
17.31
586,008
+0.42(+2.49%)
Jun 26, 2008
16.70
17.03
16.67
16.89
106,511
-0.11(-0.65%)
Jun 25, 2008
16.84
17.14
16.78
17.00
82,777
+0.10(+0.59%)
Jun 24, 2008
17.17
17.17
16.67
16.90
89,312
-0.29(-1.69%)
Jun 23, 2008
17.70
17.70
16.87
17.19
76,433
-0.47(-2.66%)
Jun 20, 2008
17.18
17.89
16.86
17.66
150,191
+0.40(+2.32%)
Jun 19, 2008
17.77
18.10
16.69
17.26
478,575
-0.85(-4.69%)
Jun 18, 2008
18.51
18.56
18.07
18.11
76,435
-0.57(-3.05%)
Jun 17, 2008
18.90
18.90
18.50
18.68
44,688
-0.23(-1.22%)
Jun 16, 2008
18.99
19.04
18.64
18.91
76,340
-0.23(-1.20%)
Jun 13, 2008
18.85
19.20
18.62
19.14
59,591
+0.33(+1.75%)
Jun 12, 2008
18.90
19.10
18.71
18.81
50,289
+0.05(+0.27%)
Jun 11, 2008
19.63
19.63
18.76
18.76
54,548
-1.01(-5.11%)
Jun 10, 2008
19.75
19.84
19.13
19.77
53,802
+0.29(+1.49%)
Jun 09, 2008
19.49
19.74
19.13
19.48
117,478
-0.09(-0.46%)
Jun 06, 2008
19.60
19.84
19.20
19.57
86,688
-0.23(-1.16%)
Jun 05, 2008
19.40
19.94
19.40
19.80
142,836
+0.37(+1.90%)
Jun 04, 2008
18.69
19.61
18.66
19.43
137,280
+0.57(+3.02%)
Jun 03, 2008
18.73
19.00
18.50
18.86
337,143
+0.22(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.